宇宙所 Historical Data

宇宙所 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000468
-0.04%
$ 46,765 $ 38,500
Apr 4, 2 AM $ 0.0000468
+8.82%
$ 46,770 $ 47,348
Apr 4, 1 AM $ 0.0000426
+0.00%
$ 42,613 $ 45,631
Apr 4, 12 AM $ 0.0000475
+0.89%
$ 47,472 $ 45,718
Apr 3, 11 PM $ 0.0000465
+0.00%
$ 46,451 $ 44,808
Apr 3, 10 PM $ 0.0000466
+0.00%
$ 46,552 $ 44,830
Apr 3, 7 PM $ 0.0000468
+0.00%
$ 46,830 $ 45,132
Apr 3, 5 PM $ 0.0000475
+0.08%
$ 47,509 $ 45,492
Apr 3, 4 PM $ 0.0000475
-3.76%
$ 47,508 $ 45,381
Apr 3, 3 PM $ 0.0000494
+10.33%
$ 49,364 $ 44,929
Apr 3, 2 PM $ 0.0000448
-1.14%
$ 44,755 $ 43,628
Apr 3, 10 AM $ 0.0000414
-1.03%
$ 41,359 $ 12,371
Apr 3, 9 AM $ 0.0000419
-2.57%
$ 41,854 $ 14,513
Apr 3, 8 AM $ 0.0000445
+3.27%
$ 44,490 $ 16,271
Apr 3, 7 AM $ 0.0000427
+5.05%
$ 42,741 $ 52,853
Apr 3, 6 AM $ 0.0000411
-3.74%
$ 41,140 $ 131,995
Apr 3, 5 AM $ 0.0000427
-0.52%
$ 42,688 $ 130,795
Apr 3, 4 AM $ 0.0000429
+3.69%
$ 42,908 $ 130,249
Apr 3, 3 AM $ 0.0000416
+1.08%
$ 41,630 $ 128,533
Apr 3, 2 AM $ 0.0000408
+0.88%
$ 40,836 $ 127,746
Apr 3, 1 AM $ 0.0000401
+0.91%
$ 40,124 $ 127,958
Apr 3, 12 AM $ 0.0000398
+1.79%
$ 39,760 $ 127,937
Apr 2, 11 PM $ 0.0000395
+0.14%
$ 39,497 $ 127,716
Apr 2, 10 PM $ 0.0000394
-1.74%
$ 39,443 $ 127,621
Apr 2, 8 PM $ 0.0000408
+0.18%
$ 40,750 $ 127,659
Apr 2, 7 PM $ 0.0000403
+0.55%
$ 40,320 $ 127,013
Apr 2, 6 PM $ 0.00004
+0.44%
$ 39,979 $ 126,815
Apr 2, 5 PM $ 0.0000399
-4.67%
$ 39,859 $ 126,991
Apr 2, 4 PM $ 0.0000417
+2.60%
$ 41,745 $ 126,437
Apr 2, 3 PM $ 0.0000408
+6.83%
$ 40,753 $ 125,316
Apr 2, 2 PM $ 0.0000381
-1.54%
$ 38,065 $ 126,378
Apr 2, 1 PM $ 0.0000385
+1.34%
$ 38,486 $ 133,105
Apr 2, 12 PM $ 0.0000379
-3.40%
$ 37,880 $ 133,229
Apr 2, 11 AM $ 0.000039
-8.62%
$ 38,996 $ 132,639
Apr 2, 10 AM $ 0.0000421
-4.17%
$ 42,136 $ 132,851
Apr 2, 9 AM $ 0.000044
-3.74%
$ 44,036 $ 133,392
Apr 2, 8 AM $ 0.0000461
+3.98%
$ 46,125 $ 130,414
Apr 2, 7 AM $ 0.000044
+18.19%
$ 43,984 $ 93,523
Apr 2, 6 AM $ 0.0000372
-0.60%
$ 37,185 $ 12,955
Apr 2, 5 AM $ 0.0000376
+4.82%
$ 37,580 $ 12,981
Apr 2, 4 AM $ 0.000036
+6.77%
$ 35,966 $ 12,920
Apr 2, 3 AM $ 0.000034
+0.00%
$ 34,024 $ 12,510
Apr 2, 2 AM $ 0.0000339
-2.20%
$ 33,860 $ 12,534
Apr 2, 1 AM $ 0.0000349
-1.20%
$ 34,864 $ 12,640
Apr 2, 12 AM $ 0.0000349
+0.00%
$ 34,920 $ 12,553
Apr 1, 11 PM $ 0.0000349
-0.09%
$ 34,915 $ 12,783
Apr 1, 6 PM $ 0.0000352
+2.67%
$ 35,239 $ 14,191
Apr 1, 5 PM $ 0.0000341
-1.44%
$ 34,071 $ 14,115
Apr 1, 4 PM $ 0.0000346
-0.27%
$ 34,563 $ 14,240
Apr 1, 3 PM $ 0.0000346
+3.01%
$ 34,611 $ 13,854