宇宙所 Historical Data

宇宙所 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000883
+0.02%
$ 88,284 $ 26,481
Jun 16, 1 AM $ 0.0000885
-0.99%
$ 88,511 $ 28,208
Jun 15, 10 PM $ 0.0000907
+0.00%
$ 90,664 $ 30,307
Jun 15, 9 PM $ 0.000091
+0.65%
$ 91,009 $ 30,220
Jun 15, 8 PM $ 0.0000926
+0.19%
$ 92,642 $ 29,999
Jun 15, 7 PM $ 0.0000869
+0.66%
$ 86,930 $ 29,173
Jun 15, 6 PM $ 0.0000864
+0.03%
$ 86,358 $ 28,818
Jun 15, 5 PM $ 0.0000865
-0.27%
$ 86,484 $ 29,110
Jun 15, 4 PM $ 0.0000908
+0.96%
$ 90,775 $ 28,679
Jun 15, 3 PM $ 0.0000933
+5.53%
$ 93,320 $ 24,667
Jun 15, 2 PM $ 0.0000898
+2.55%
$ 89,786 $ 12,751
Jun 15, 1 PM $ 0.0000875
+0.43%
$ 87,487 $ 12,477
Jun 15, 12 PM $ 0.0000868
-1.82%
$ 86,815 $ 13,355
Jun 15, 11 AM $ 0.0000867
+1.07%
$ 86,717 $ 12,916
Jun 15, 10 AM $ 0.0000855
-0.55%
$ 85,502 $ 16,706
Jun 15, 9 AM $ 0.0000854
+0.00%
$ 85,444 $ 16,581
Jun 15, 8 AM $ 0.0000904
+0.48%
$ 90,383 $ 16,105
Jun 15, 7 AM $ 0.0000902
-2.54%
$ 90,230 $ 15,995
Jun 15, 6 AM $ 0.0000932
-1.20%
$ 93,171 $ 13,592
Jun 15, 5 AM $ 0.0000949
+7.57%
$ 94,852 $ 13,329
Jun 15, 4 AM $ 0.0000889
-1.43%
$ 88,886 $ 12,253
Jun 15, 3 AM $ 0.0000902
-1.89%
$ 90,191 $ 12,323
Jun 15, 2 AM $ 0.0000872
-0.89%
$ 87,221 $ 11,674
Jun 15, 1 AM $ 0.0000822
+2.83%
$ 82,219 $ 13,085
Jun 15, 12 AM $ 0.0000795
-5.97%
$ 79,536 $ 12,695
Jun 14, 11 PM $ 0.0000843
-0.09%
$ 84,324 $ 11,062
Jun 14, 10 PM $ 0.0000837
-1.56%
$ 83,712 $ 10,942
Jun 14, 9 PM $ 0.0000843
+0.00%
$ 84,309 $ 10,685
Jun 14, 8 PM $ 0.0000843
+0.29%
$ 84,297 $ 10,597
Jun 14, 7 PM $ 0.0000843
+0.00%
$ 84,314 $ 10,603
Jun 14, 5 PM $ 0.0000845
+1.33%
$ 84,509 $ 10,825
Jun 14, 3 PM $ 0.0000837
+7.52%
$ 83,741 $ 11,321
Jun 14, 2 PM $ 0.0000775
-6.39%
$ 77,483 $ 10,772
Jun 14, 1 PM $ 0.0000826
-1.32%
$ 82,605 $ 11,082
Jun 14, 12 PM $ 0.000083
+0.39%
$ 83,037 $ 10,439
Jun 14, 11 AM $ 0.0000826
-8.10%
$ 82,584 $ 10,555
Jun 14, 10 AM $ 0.0000897
+0.60%
$ 89,744 $ 6,491
Jun 14, 9 AM $ 0.0000891
+0.00%
$ 89,106 $ 6,861
Jun 14, 7 AM $ 0.0000898
-0.58%
$ 89,809 $ 6,871
Jun 14, 4 AM $ 0.0000904
-2.39%
$ 90,426 $ 10,999
Jun 14, 3 AM $ 0.0000926
-1.00%
$ 92,563 $ 11,161
Jun 14, 2 AM $ 0.0000935
-0.53%
$ 93,509 $ 11,333
Jun 14, 1 AM $ 0.000095
+0.33%
$ 95,046 $ 9,535
Jun 13, 10 PM $ 0.0000947
+0.00%
$ 94,717 $ 9,810
Jun 13, 8 PM $ 0.0000953
+0.00%
$ 95,292 $ 9,918
Jun 13, 7 PM $ 0.000096
+0.00%
$ 95,980 $ 9,845
Jun 13, 6 PM $ 0.0000954
+0.39%
$ 95,374 $ 9,759
Jun 13, 5 PM $ 0.0000953
+0.00%
$ 95,284 $ 9,714
Jun 13, 4 PM $ 0.0000957
-0.02%
$ 95,667 $ 9,707
Jun 13, 3 PM $ 0.0000957
-4.03%
$ 95,735 $ 12,881