Coinranking
宇宙所 Historical Data
宇宙所
Page 18
| Date | | |
|---|---|---|
| Mar 7, 9 PM | $ 0.0000873 | -0.06% |
| Mar 7, 8 PM | $ 0.0000873 | +2.55% |
| Mar 7, 7 PM | $ 0.0000851 | -3.45% |
| Mar 7, 6 PM | $ 0.0000882 | +7.30% |
| Mar 7, 5 PM | $ 0.000082 | -4.23% |
| Mar 7, 4 PM | $ 0.000086 | -4.42% |
| Mar 7, 3 PM | $ 0.0000905 | -0.74% |
| Mar 7, 2 PM | $ 0.0000912 | -0.32% |
| Mar 7, 1 PM | $ 0.0000918 | +21.24% |
| Mar 7, 12 PM | $ 0.0000757 | -0.14% |
| Mar 7, 11 AM | $ 0.0000755 | +0.26% |
| Mar 7, 10 AM | $ 0.0000752 | -0.12% |
| Mar 7, 9 AM | $ 0.0000768 | -4.58% |
| Mar 7, 8 AM | $ 0.0000793 | -5.93% |
| Mar 7, 7 AM | $ 0.0000842 | +6.83% |
| Mar 7, 6 AM | $ 0.0000791 | +2.49% |
| Mar 7, 5 AM | $ 0.0000773 | -6.02% |
| Mar 7, 4 AM | $ 0.0000824 | +17.41% |
| Mar 7, 3 AM | $ 0.0000701 | -2.46% |
| Mar 7, 2 AM | $ 0.0000728 | -0.76% |
| Mar 7, 1 AM | $ 0.0000733 | -3.43% |
| Mar 7, 12 AM | $ 0.0000774 | -1.07% |
| Mar 6, 11 PM | $ 0.0000783 | -2.61% |
| Mar 6, 10 PM | $ 0.0000787 | -0.05% |
| Mar 6, 9 PM | $ 0.0000788 | +1.22% |
| Mar 6, 7 PM | $ 0.0000856 | +4.22% |
| Mar 6, 6 PM | $ 0.0000821 | +3.32% |
| Mar 6, 5 PM | $ 0.0000794 | +1.25% |
| Mar 6, 4 PM | $ 0.0000784 | +1.65% |
| Mar 6, 3 PM | $ 0.0000785 | +13.12% |
| Mar 6, 2 PM | $ 0.0000694 | -3.74% |
| Mar 6, 1 PM | $ 0.0000724 | -1.18% |
| Mar 6, 12 PM | $ 0.000073 | +1.08% |
| Mar 6, 11 AM | $ 0.0000721 | -0.41% |
| Mar 6, 10 AM | $ 0.000072 | -5.94% |
| Mar 6, 9 AM | $ 0.0000768 | +3.77% |
| Mar 6, 8 AM | $ 0.0000741 | -0.98% |
| Mar 6, 7 AM | $ 0.0000749 | -4.08% |
| Mar 6, 6 AM | $ 0.0000784 | -4.92% |
| Mar 6, 5 AM | $ 0.0000818 | -4.06% |
| Mar 6, 4 AM | $ 0.0000853 | +4.06% |
| Mar 6, 3 AM | $ 0.000082 | -4.78% |
| Mar 6, 2 AM | $ 0.0000857 | -8.83% |
| Mar 6, 1 AM | $ 0.0000942 | +5.60% |
| Mar 6, 12 AM | $ 0.0000892 | -5.52% |
| Mar 5, 11 PM | $ 0.0000944 | +0.23% |
| Mar 5, 10 PM | $ 0.0000941 | +1.52% |
| Mar 5, 9 PM | $ 0.0000914 | -0.53% |
| Mar 5, 8 PM | $ 0.0000913 | +5.63% |
| Mar 5, 7 PM | $ 0.000086 | +1.70% |