Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0000663
+0.00%
$66,281 $3,776
Jun 30, 12 PM $0.00007
+0.30%
$69,988 $6,209
Jun 30, 11 AM $0.0000694
-0.36%
$69,389 $6,143
Jun 30, 10 AM $0.0000669
+0.00%
$66,855 $5,781
Jun 30, 8 AM $0.0000725
+7.82%
$72,521 $5,595
Jun 30, 7 AM $0.0000672
-1.90%
$67,248 $4,265
Jun 30, 4 AM $0.0000711
+0.00%
$71,063 $4,473
Jun 30, 2 AM $0.0000704
-0.20%
$70,391 $4,446
Jun 30, 12 AM $0.0000723
+0.00%
$72,292 $4,293
Jun 29, 9 PM $0.0000725
+0.00%
$72,497 $4,319
Jun 29, 8 PM $0.0000726
+0.00%
$72,612 $4,324
Jun 29, 6 PM $0.0000718
-0.02%
$71,841 $4,233
Jun 29, 5 PM $0.0000722
-0.22%
$72,213 $4,154
Jun 29, 4 PM $0.0000716
+5.43%
$71,570 $3,915
Jun 29, 3 PM $0.0000675
+1.46%
$67,474 $4,898
Jun 29, 2 PM $0.0000658
-3.23%
$65,754 $4,405
Jun 29, 1 PM $0.0000684
+0.89%
$68,422 $5,029
Jun 29, 12 PM $0.000068
+2.24%
$68,031 $4,334
Jun 29, 11 AM $0.0000668
-0.74%
$66,795 $4,350
Jun 29, 10 AM $0.0000662
+0.00%
$66,245 $4,912
Jun 29, 9 AM $0.0000663
+0.00%
$66,268 $4,881
Jun 29, 8 AM $0.0000661
+0.00%
$-- $4,962
Jun 29, 7 AM $0.000067
+4.37%
$66,978 $4,836
Jun 29, 6 AM $0.0000633
+0.00%
$63,260 $4,535
Jun 29, 4 AM $0.0000631
+0.00%
$63,081 $4,904
Jun 29, 3 AM $0.0000631
+0.00%
$63,058 $4,925
Jun 29, 12 AM $0.0000631
+0.00%
$63,084 $5,063
Jun 28, 7 PM $0.0000634
+0.00%
$63,421 $5,256
Jun 28, 5 PM $0.0000635
+0.00%
$63,523 $5,512
Jun 28, 4 PM $0.0000633
+13.22%
$63,274 $5,525
Jun 28, 3 PM $0.0000558
-0.23%
$55,797 $4,184
Jun 28, 2 PM $0.0000559
+0.60%
$55,907 $4,512
Jun 28, 1 PM $0.0000552
-2.26%
$55,234 $3,493
Jun 28, 12 PM $0.0000561
-3.21%
$56,148 $3,212
Jun 28, 11 AM $0.0000581
+0.78%
$58,094 $3,486
Jun 28, 10 AM $0.0000569
-2.15%
$56,899 $4,050
Jun 28, 9 AM $0.0000603
+0.57%
$60,301 $3,798
Jun 28, 8 AM $0.0000602
+0.00%
$60,223 $3,696
Jun 28, 7 AM $0.0000603
-2.04%
$60,276 $6,256
Jun 28, 6 AM $0.0000618
+0.20%
$61,795 $6,048
Jun 28, 4 AM $0.0000605
+1.99%
$60,499 $5,845
Jun 28, 3 AM $0.0000582
+0.00%
$58,239 $8,141
Jun 28, 2 AM $0.000058
+0.00%
$58,030 $8,094
Jun 28, 1 AM $0.0000579
-1.92%
$57,909 $8,818
Jun 27, 10 PM $0.0000594
+0.02%
$59,423 $8,751
Jun 27, 4 PM $0.0000594
-3.45%
$59,357 $9,876
Jun 27, 3 PM $0.0000619
+0.00%
$61,934 $10,342
Jun 27, 2 PM $0.0000567
+0.06%
$56,704 $9,705
Jun 27, 12 PM $0.0000579
+2.00%
$57,926 $11,462
Jun 27, 11 AM $0.0000567
-0.11%
$56,666 $11,379