Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0000567
-0.11%
$56,666 $11,379
Jun 27, 8 AM $0.0000586
-0.34%
$58,590 $10,999
Jun 27, 7 AM $0.0000588
-1.78%
$58,788 $10,698
Jun 27, 6 AM $0.000063
-0.25%
$63,027 $11,758
Jun 27, 5 AM $0.0000632
+0.00%
$63,218 $11,726
Jun 27, 4 AM $0.0000626
-4.51%
$62,644 $11,647
Jun 27, 3 AM $0.0000629
+1.79%
$62,935 $9,805
Jun 27, 2 AM $0.0000625
-0.50%
$62,508 $9,558
Jun 27, 1 AM $0.0000621
+7.24%
$62,141 $9,409
Jun 26, 10 PM $0.0000581
+0.00%
$58,067 $9,327
Jun 26, 8 PM $0.0000625
+0.00%
$62,539 $8,952
Jun 26, 5 PM $0.000064
+3.49%
$64,014 $8,792
Jun 26, 4 PM $0.0000606
-0.58%
$60,605 $8,204
Jun 26, 2 PM $0.000061
+0.56%
$60,989 $7,359
Jun 26, 1 PM $0.0000593
+9.14%
$59,302 $7,160
Jun 26, 12 PM $0.0000543
-5.61%
$54,324 $6,259
Jun 26, 11 AM $0.0000578
+1.53%
$57,836 $6,372
Jun 26, 8 AM $0.0000647
+8.62%
$64,713 $5,921
Jun 26, 7 AM $0.0000622
+19.87%
$62,223 $4,141
Jun 26, 5 AM $0.0000575
+0.72%
$-- $2,680
Jun 26, 2 AM $0.0000591
+0.00%
$59,095 $2,049
Jun 26, 12 AM $0.0000522
-0.56%
$52,184 $2,083
Jun 25, 11 PM $0.0000519
-14.67%
$51,908 $1,929
Jun 25, 10 PM $0.000066
+0.00%
$65,997 $2,107
Jun 25, 5 PM $0.0000629
+0.00%
$62,877 $1,688
Jun 25, 3 PM $0.0000621
+0.50%
$62,064 $2,798
Jun 25, 2 PM $0.0000618
+1.71%
$61,821 $3,164
Jun 25, 1 PM $0.0000643
+0.84%
$64,340 $2,882
Jun 25, 12 PM $0.0000638
+0.22%
$63,831 $3,402
Jun 25, 9 AM $0.0000557
+0.00%
$55,739 $4,925
Jun 25, 7 AM $0.0000592
-25.58%
$59,201 $5,820
Jun 25, 2 AM $0.0000637
+0.00%
$63,658 $6,755
Jun 24, 11 PM $0.0000646
-3.02%
$64,588 $6,832
Jun 24, 10 PM $0.0000666
+0.00%
$66,628 $6,549
Jun 24, 8 PM $0.0000663
+0.72%
$66,280 $6,769
Jun 24, 7 PM $0.0000656
+0.00%
$65,562 $6,660
Jun 24, 5 PM $0.0000721
+0.00%
$72,079 $7,275
Jun 24, 4 PM $0.0000655
-0.89%
$65,533 $6,450
Jun 24, 3 PM $0.0000671
+4.98%
$67,149 $6,013
Jun 24, 2 PM $0.0000666
-11.67%
$66,611 $5,408
Jun 24, 1 PM $0.000078
+0.75%
$77,993 $5,326
Jun 24, 12 PM $0.0000786
+7.92%
$78,565 $6,081
Jun 24, 11 AM $0.0000736
-19.07%
$73,616 $4,986
Jun 24, 10 AM $0.0000692
-14.61%
$69,172 $6,399
Jun 24, 8 AM $0.0000647
+0.00%
$64,675 $4,345
Jun 24, 7 AM $0.0000685
+12.48%
$68,542 $4,329
Jun 24, 4 AM $0.0000634
-0.17%
$63,364 $2,926
Jun 24, 2 AM $0.0000632
+0.00%
$63,231 $5,006
Jun 24, 12 AM $0.0000642
-0.09%
$64,249 $6,023
Jun 23, 11 PM $0.0000639
+1.05%
$63,875 $6,888