宇宙所 Historical Data

宇宙所 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000913
+5.63%
$ 91,271 $ 98,470
Mar 5, 7 PM $ 0.000086
+1.70%
$ 86,007 $ 98,520
Mar 5, 6 PM $ 0.0000842
-6.13%
$ 84,171 $ 97,952
Mar 5, 5 PM $ 0.0000899
-2.97%
$ 89,917 $ 94,618
Mar 5, 4 PM $ 0.0000938
+18.47%
$ 93,846 $ 93,732
Mar 5, 3 PM $ 0.0000793
-14.26%
$ 79,299 $ 69,387
Mar 5, 2 PM $ 0.0000888
+14.53%
$ 88,772 $ 60,640
Mar 5, 1 PM $ 0.0000777
+7.90%
$ 77,706 $ 53,131
Mar 5, 12 PM $ 0.000072
+15.47%
$ 72,018 $ 34,538
Mar 5, 11 AM $ 0.000062
+5.35%
$ 62,017 $ 29,257
Mar 5, 10 AM $ 0.0000587
+1.27%
$ 58,694 $ 28,292
Mar 5, 9 AM $ 0.0000587
+4.90%
$ 58,741 $ 27,546
Mar 5, 8 AM $ 0.0000562
-10.21%
$ 56,176 $ 23,766
Mar 5, 7 AM $ 0.0000625
-5.20%
$ 62,502 $ 14,773
Mar 5, 6 AM $ 0.0000673
+2.71%
$ 67,309 $ 13,718
Mar 5, 5 AM $ 0.0000655
-1.52%
$ 65,492 $ 10,667
Mar 5, 4 AM $ 0.0000668
-4.84%
$ 66,802 $ 9,405
Mar 5, 3 AM $ 0.0000702
-9.89%
$ 70,222 $ 6,042
Mar 5, 2 AM $ 0.000078
-1.99%
$ 77,951 $ 70,660
Mar 5, 1 AM $ 0.0000784
+0.42%
$ 78,423 $ 70,310
Mar 5, 12 AM $ 0.0000764
-9.56%
$ 76,395 $ 69,962
Mar 4, 11 PM $ 0.0000844
+13.94%
$ 84,440 $ 68,599
Mar 4, 10 PM $ 0.0000737
-1.81%
$ 73,741 $ 64,912
Mar 4, 9 PM $ 0.0000751
-1.53%
$ 75,143 $ 64,810
Mar 4, 8 PM $ 0.0000753
-3.47%
$ 75,260 $ 64,732
Mar 4, 7 PM $ 0.000078
-3.56%
$ 78,001 $ 64,617
Mar 4, 6 PM $ 0.0000803
+0.00%
$ 80,289 $ 63,555
Mar 4, 5 PM $ 0.0000803
-4.81%
$ 80,291 $ 63,623
Mar 4, 4 PM $ 0.0000835
+9.72%
$ -- $ 61,284
Mar 4, 1 PM $ 0.0000692
+0.04%
$ 69,187 $ 50,345
Mar 4, 12 PM $ 0.0000692
-2.13%
$ 69,151 $ 50,323
Mar 4, 11 AM $ 0.0000706
+3.08%
$ 70,592 $ 49,808
Mar 4, 9 AM $ 0.0000704
-1.01%
$ 70,360 $ 44,010
Mar 4, 8 AM $ 0.0000711
+5.22%
$ 71,098 $ 43,181
Mar 4, 7 AM $ 0.0000665
-5.16%
$ 66,467 $ 17,830
Mar 4, 6 AM $ 0.00007
-19.09%
$ 70,033 $ 12,400
Mar 4, 5 AM $ 0.0000864
+2.57%
$ 86,438 $ 7,145
Mar 4, 4 AM $ 0.0000842
+1.70%
$ 84,196 $ 6,016
Mar 4, 3 AM $ 0.0000828
-2.14%
$ 82,761 $ 4,549
Mar 4, 2 AM $ 0.0000846
-0.64%
$ 84,588 $ 104,752
Mar 4, 1 AM $ 0.0000851
-5.78%
$ 85,141 $ 104,089
Mar 4, 12 AM $ 0.0000904
+0.31%
$ 90,365 $ 101,793
Mar 3, 11 PM $ 0.0000902
-3.94%
$ 90,154 $ 101,030
Mar 3, 10 PM $ 0.0000938
+0.54%
$ 93,821 $ 99,973
Mar 3, 9 PM $ 0.0000933
+1.58%
$ 93,315 $ 99,260
Mar 3, 8 PM $ 0.0000919
+2.18%
$ 91,865 $ 98,789
Mar 3, 7 PM $ 0.0000881
+0.24%
$ 88,050 $ 97,719
Mar 3, 6 PM $ 0.0000878
+8.93%
$ 87,831 $ 97,183
Mar 3, 5 PM $ 0.0000806
-15.51%
$ 80,599 $ 93,688
Mar 3, 4 PM $ 0.0000954
+0.70%
$ 95,425 $ 88,780