宇宙所 Historical Data

宇宙所 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000992
-1.87%
$ 99,167 $ 14,755
Jun 13, 1 PM $ 0.000102
-0.29%
$ 101,534 $ 15,359
Jun 13, 12 PM $ 0.000104
+0.66%
$ 103,744 $ 16,626
Jun 13, 11 AM $ 0.000102
-0.64%
$ 102,081 $ 17,735
Jun 13, 10 AM $ 0.000102
+0.00%
$ 102,006 $ 20,104
Jun 13, 9 AM $ 0.000102
-1.80%
$ 102,013 $ 20,467
Jun 13, 8 AM $ 0.000104
+0.00%
$ 103,971 $ 21,043
Jun 13, 7 AM $ 0.000104
+0.65%
$ 103,913 $ 21,209
Jun 13, 6 AM $ 0.000103
-8.01%
$ 103,249 $ 22,721
Jun 13, 5 AM $ 0.000111
+16.68%
$ 111,349 $ 20,929
Jun 13, 4 AM $ 0.0000957
+0.43%
$ 95,659 $ 18,535
Jun 13, 3 AM $ 0.0000957
-2.20%
$ 95,692 $ 18,675
Jun 13, 2 AM $ 0.0000977
+0.00%
$ 97,700 $ 19,102
Jun 13, 1 AM $ 0.000101
-0.39%
$ 100,582 $ 20,147
Jun 13, 12 AM $ 0.000101
+1.22%
$ 101,175 $ 22,578
Jun 12, 11 PM $ 0.0001
-1.04%
$ 100,343 $ 22,868
Jun 12, 10 PM $ 0.000102
+0.15%
$ 101,879 $ 22,843
Jun 12, 9 PM $ 0.000102
-0.63%
$ 101,674 $ 22,851
Jun 12, 8 PM $ 0.000102
+0.84%
$ 102,148 $ 23,021
Jun 12, 7 PM $ 0.000101
+0.00%
$ 101,463 $ 23,297
Jun 12, 4 PM $ 0.000101
-8.64%
$ 100,984 $ 26,431
Jun 12, 3 PM $ 0.000109
-2.21%
$ 108,744 $ 24,062
Jun 12, 2 PM $ 0.000109
-2.12%
$ 109,349 $ 20,131
Jun 12, 1 PM $ 0.000112
+12.41%
$ 112,216 $ 24,145
Jun 12, 12 PM $ 0.0001
-9.63%
$ 99,991 $ 22,783
Jun 12, 11 AM $ 0.000111
+18.61%
$ 110,915 $ 22,944
Jun 12, 10 AM $ 0.000094
-1.67%
$ 93,978 $ 23,818
Jun 12, 9 AM $ 0.0000958
+0.68%
$ 95,763 $ 24,392
Jun 12, 8 AM $ 0.0000959
+4.46%
$ 95,932 $ 25,097
Jun 12, 7 AM $ 0.0000928
+1.79%
$ 92,795 $ 25,105
Jun 12, 6 AM $ 0.000091
-0.64%
$ 90,968 $ 23,600
Jun 12, 5 AM $ 0.0000916
-0.64%
$ 91,647 $ 25,114
Jun 12, 4 AM $ 0.000092
+1.25%
$ 92,027 $ 27,820
Jun 12, 3 AM $ 0.000091
-3.41%
$ 90,952 $ 33,338
Jun 12, 2 AM $ 0.0000943
-8.59%
$ 94,270 $ 38,130
Jun 12, 1 AM $ 0.0000995
+6.98%
$ 99,520 $ 41,985
Jun 12, 12 AM $ 0.000093
+2.73%
$ 92,979 $ 41,641
Jun 11, 11 PM $ 0.0000927
+0.00%
$ 92,665 $ 41,713
Jun 11, 10 PM $ 0.0000915
+0.13%
$ 91,538 $ 41,608
Jun 11, 9 PM $ 0.0000912
+0.68%
$ 91,153 $ 41,699
Jun 11, 8 PM $ 0.0000891
-0.82%
$ 89,106 $ 40,961
Jun 11, 7 PM $ 0.0000891
+1.50%
$ 89,119 $ 42,674
Jun 11, 6 PM $ 0.0000867
-9.63%
$ 86,742 $ 42,561
Jun 11, 5 PM $ 0.000096
+1.81%
$ 96,005 $ 40,555
Jun 11, 4 PM $ 0.0000929
-4.73%
$ 92,858 $ 41,164
Jun 11, 3 PM $ 0.0000972
-1.17%
$ 97,213 $ 43,217
Jun 11, 2 PM $ 0.000101
+5.80%
$ 101,326 $ 43,603
Jun 11, 1 PM $ 0.000096
+0.56%
$ 96,029 $ 39,586
Jun 11, 12 PM $ 0.0000954
+3.66%
$ 95,428 $ 40,129
Jun 11, 11 AM $ 0.000093
-2.22%
$ 92,997 $ 39,995