宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000581
+10.65%
$ 58,067 $ 9,327
Jun 25, 2026 $ 0.0000519
-18.46%
$ 51,908 $ 1,929
Jun 24, 2026 $ 0.0000646
+0.43%
$ 64,588 $ 6,832
Jun 23, 2026 $ 0.0000639
-0.26%
$ 63,875 $ 6,888
Jun 22, 2026 $ 0.000064
-20.73%
$ 64,028 $ 20,394
Jun 21, 2026 $ 0.0000811
-2.87%
$ 81,054 $ 4,126
Jun 20, 2026 $ 0.0000856
+4.48%
$ 85,597 $ 9,226
Jun 19, 2026 $ 0.000082
-2.74%
$ 82,012 $ 10,868
Jun 18, 2026 $ 0.0000833
-1.08%
$ 83,321 $ 44,040
Jun 17, 2026 $ 0.0000865
+6.72%
$ 86,466 $ 20,125
Jun 16, 2026 $ 0.0000788
-11.86%
$ 78,788 $ 12,892
Jun 15, 2026 $ 0.0000907
+7.19%
$ 90,664 $ 30,307
Jun 14, 2026 $ 0.0000843
-10.99%
$ 84,324 $ 11,062
Jun 13, 2026 $ 0.0000947
-5.24%
$ 94,717 $ 9,810
Jun 12, 2026 $ 0.0001
+10.86%
$ 100,343 $ 22,868
Jun 11, 2026 $ 0.0000927
+7.26%
$ 92,665 $ 41,713
Jun 10, 2026 $ 0.000087
+0.73%
$ 86,988 $ 18,854
Jun 9, 2026 $ 0.0000862
-32.52%
$ 86,182 $ 26,141
Jun 8, 2026 $ 0.000127
+17.34%
$ 127,343 $ 47,011
Jun 7, 2026 $ 0.000107
+24.95%
$ 107,048 $ 33,177
Jun 6, 2026 $ 0.0000841
-8.83%
$ 84,051 $ 26,868
Jun 5, 2026 $ 0.0000934
-8.28%
$ 93,433 $ 36,564
Jun 4, 2026 $ 0.000102
+1.05%
$ 101,795 $ 57,674
Jun 3, 2026 $ 0.000104
-24.52%
$ 103,674 $ 92,591
Jun 2, 2026 $ 0.000137
+303.96%
$ 137,177 $ 320,004
Jun 1, 2026 $ 0.000077
+69.78%
$ 77,041 $ 0
May 31, 2026 $ 0.000045
-16.71%
$ 44,986 $ 5,491
May 30, 2026 $ 0.0000491
+49.73%
$ 49,127 $ 21,217
May 29, 2026 $ 0.0000328
-11.71%
$ -- $ 4,061
May 28, 2026 $ 0.0000374
+12.13%
$ -- $ 3,099
May 27, 2026 $ 0.0000331
-2.43%
$ -- $ 386
May 26, 2026 $ 0.0000344
+5.15%
$ -- $ 1,851
May 25, 2026 $ 0.0000331
-9.87%
$ 33,114 $ 838
May 24, 2026 $ 0.0000356
+0.12%
$ 35,592 $ 737
May 23, 2026 $ 0.0000352
-8.97%
$ 35,164 $ 2,097
May 22, 2026 $ 0.0000345
-10.97%
$ 34,454 $ 3,012
May 21, 2026 $ 0.0000358
+1.36%
$ -- $ 7,773
May 20, 2026 $ 0.0000365
-7.44%
$ 36,463 $ 10,636
May 19, 2026 $ 0.0000365
+9.01%
$ -- $ 2,189
May 18, 2026 $ 0.0000338
-7.74%
$ -- $ 2,940
May 17, 2026 $ 0.0000368
+7.19%
$ 36,841 $ 1,894
May 16, 2026 $ 0.0000343
-11.57%
$ 34,257 $ 3,005
May 15, 2026 $ 0.0000413
-0.21%
$ -- $ 1,608
May 14, 2026 $ 0.0000408
+23.17%
$ 40,755 $ 3,572
May 13, 2026 $ 0.0000338
-3.14%
$ 33,773 $ 8,652
May 12, 2026 $ 0.000038
+3.18%
$ 37,976 $ 2,710
May 11, 2026 $ 0.0000374
-0.30%
$ 37,419 $ 8,956
May 10, 2026 $ 0.0000335
-10.87%
$ 33,538 $ 3,776
May 9, 2026 $ 0.0000381
-15.12%
$ 38,122 $ 4,218
May 8, 2026 $ 0.0000445
-3.16%
$ 44,466 $ 19,550