宇宙所 Historical Data

宇宙所 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000093
-2.22%
$ 92,997 $ 39,995
Jun 11, 10 AM $ 0.0000908
-6.31%
$ 90,813 $ 38,554
Jun 11, 9 AM $ 0.0000969
-6.08%
$ 96,878 $ 38,379
Jun 11, 8 AM $ 0.000101
-3.60%
$ 101,243 $ 39,097
Jun 11, 7 AM $ 0.000105
-0.88%
$ 104,909 $ 40,034
Jun 11, 6 AM $ 0.000106
-0.13%
$ 106,348 $ 40,177
Jun 11, 5 AM $ 0.000106
-5.76%
$ 106,440 $ 39,250
Jun 11, 4 AM $ 0.000114
+5.48%
$ 113,529 $ 36,857
Jun 11, 3 AM $ 0.000105
-3.89%
$ 105,025 $ 31,230
Jun 11, 2 AM $ 0.000109
+8.40%
$ 108,729 $ 26,971
Jun 11, 1 AM $ 0.0000994
+13.72%
$ 99,440 $ 23,324
Jun 11, 12 AM $ 0.000087
+0.74%
$ 87,032 $ 18,598
Jun 10, 11 PM $ 0.000087
+0.00%
$ 86,988 $ 18,854
Jun 10, 10 PM $ 0.0000869
-0.04%
$ 86,894 $ 18,947
Jun 10, 9 PM $ 0.0000868
+0.54%
$ 86,830 $ 18,809
Jun 10, 8 PM $ 0.0000825
-7.79%
$ 82,529 $ 18,540
Jun 10, 7 PM $ 0.0000893
+0.00%
$ 89,346 $ 17,527
Jun 10, 6 PM $ 0.000091
-4.22%
$ 90,974 $ 17,376
Jun 10, 5 PM $ 0.000094
+8.30%
$ 93,964 $ 16,724
Jun 10, 4 PM $ 0.0000867
+3.78%
$ 86,743 $ 15,677
Jun 10, 3 PM $ 0.0000853
-6.11%
$ 85,326 $ 14,016
Jun 10, 2 PM $ 0.0000911
-1.54%
$ 91,064 $ 16,991
Jun 10, 1 PM $ 0.0000887
-1.47%
$ 88,692 $ 17,141
Jun 10, 12 PM $ 0.0000911
-1.70%
$ 91,058 $ 17,206
Jun 10, 11 AM $ 0.0000926
-2.61%
$ 92,623 $ 15,745
Jun 10, 10 AM $ 0.0000951
-1.17%
$ 95,135 $ 15,612
Jun 10, 9 AM $ 0.0000939
+0.84%
$ 93,922 $ 13,599
Jun 10, 8 AM $ 0.0000931
+2.16%
$ 93,078 $ 14,192
Jun 10, 7 AM $ 0.0000903
+2.47%
$ 90,316 $ 13,939
Jun 10, 6 AM $ 0.0000894
+1.51%
$ 89,352 $ 16,439
Jun 10, 5 AM $ 0.0000875
-0.32%
$ 87,543 $ 16,679
Jun 10, 4 AM $ 0.0000882
+0.00%
$ 88,239 $ 18,657
Jun 10, 3 AM $ 0.000087
+0.00%
$ 86,973 $ 21,198
Jun 10, 2 AM $ 0.0000872
-0.43%
$ 87,229 $ 21,526
Jun 10, 12 AM $ 0.0000894
+3.57%
$ 89,436 $ 23,197
Jun 9, 11 PM $ 0.0000862
-0.28%
$ 86,182 $ 26,141
Jun 9, 10 PM $ 0.0000874
+0.20%
$ 87,387 $ 26,400
Jun 9, 9 PM $ 0.0000872
+0.08%
$ 87,216 $ 28,654
Jun 9, 7 PM $ 0.0000862
+0.31%
$ 86,236 $ 30,896
Jun 9, 5 PM $ 0.0000863
-0.54%
$ 86,307 $ 32,453
Jun 9, 4 PM $ 0.0000871
+2.42%
$ 87,116 $ 33,364
Jun 9, 3 PM $ 0.0000849
+2.79%
$ 84,919 $ 36,509
Jun 9, 2 PM $ 0.0000842
-10.22%
$ 84,234 $ 34,221
Jun 9, 1 PM $ 0.0000936
+2.54%
$ 93,635 $ 47,341
Jun 9, 12 PM $ 0.0000913
-2.24%
$ 91,252 $ 51,202
Jun 9, 11 AM $ 0.0000935
+0.26%
$ 93,479 $ 52,316
Jun 9, 10 AM $ 0.0000938
+0.00%
$ 93,801 $ 53,679
Jun 9, 9 AM $ 0.0000937
+4.18%
$ 93,743 $ 55,009
Jun 9, 8 AM $ 0.0000925
-4.94%
$ 92,518 $ 53,894
Jun 9, 7 AM $ 0.0000971
+4.87%
$ 97,071 $ 53,406