Coinranking
宇宙所 Historical Data
宇宙所
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 8 PM | $0.0000631 | +3.17% | ||
| Jun 23, 6 PM | $0.0000609 | +0.00% | ||
| Jun 23, 3 PM | $0.0000613 | +0.00% | ||
| Jun 23, 2 PM | $0.000062 | +1.79% | ||
| Jun 23, 1 PM | $0.0000609 | -0.47% | ||
| Jun 23, 12 PM | $0.0000626 | +0.00% | ||
| Jun 23, 11 AM | $0.0000631 | +0.64% | ||
| Jun 23, 10 AM | $0.0000627 | +0.20% | ||
| Jun 23, 8 AM | $0.0000624 | -4.06% | ||
| Jun 23, 7 AM | $0.0000644 | +4.41% | ||
| Jun 23, 6 AM | $0.0000616 | -0.03% | ||
| Jun 23, 5 AM | $0.0000625 | +0.00% | ||
| Jun 23, 4 AM | $0.0000632 | +6.78% | ||
| Jun 23, 3 AM | $0.0000614 | +3.11% | ||
| Jun 23, 2 AM | $0.0000595 | -9.28% | ||
| Jun 23, 1 AM | $0.0000658 | +1.66% | ||
| Jun 23, 12 AM | $0.0000643 | +0.44% | ||
| Jun 22, 11 PM | $0.000064 | -5.19% | ||
| Jun 22, 9 PM | $0.0000673 | -0.90% | ||
| Jun 22, 6 PM | $0.0000681 | +0.00% | ||
| Jun 22, 5 PM | $0.0000697 | +2.15% | ||
| Jun 22, 4 PM | $0.0000688 | +1.09% | ||
| Jun 22, 3 PM | $0.0000684 | -1.30% | ||
| Jun 22, 2 PM | $0.0000693 | +2.19% | ||
| Jun 22, 1 PM | $0.0000703 | -10.53% | ||
| Jun 22, 12 PM | $0.0000777 | -6.09% | ||
| Jun 22, 7 AM | $0.0000844 | -0.03% | ||
| Jun 22, 6 AM | $0.0000847 | +0.00% | ||
| Jun 22, 5 AM | $0.0000848 | +0.25% | ||
| Jun 22, 4 AM | $0.0000844 | -0.31% | ||
| Jun 22, 2 AM | $0.000082 | +0.00% | ||
| Jun 22, 1 AM | $0.0000808 | +0.07% | ||
| Jun 21, 10 PM | $0.0000811 | +0.00% | ||
| Jun 21, 8 PM | $0.0000838 | +0.00% | ||
| Jun 21, 7 PM | $0.0000835 | +1.44% | ||
| Jun 21, 6 PM | $0.0000827 | +0.00% | ||
| Jun 21, 5 PM | $0.0000827 | -0.14% | ||
| Jun 21, 4 PM | $0.000083 | -0.73% | ||
| Jun 21, 3 PM | $0.0000838 | +0.46% | ||
| Jun 21, 2 PM | $0.0000831 | +0.41% | ||
| Jun 21, 1 PM | $0.0000829 | +0.65% | ||
| Jun 21, 12 PM | $0.0000833 | -0.19% | ||
| Jun 21, 11 AM | $0.0000835 | +0.00% | ||
| Jun 21, 10 AM | $0.0000845 | +0.00% | ||
| Jun 21, 8 AM | $0.0000847 | +0.93% | ||
| Jun 21, 7 AM | $0.0000874 | +3.81% | ||
| Jun 21, 6 AM | $0.0000841 | +0.00% | ||
| Jun 21, 2 AM | $0.0000835 | +0.00% | ||
| Jun 20, 11 PM | $0.0000856 | -0.05% | ||
| Jun 20, 10 PM | $0.0000879 | +0.00% | ||