宇宙所 Historical Data

宇宙所 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000551
+2.72%
$ 55,116 $ 72,920
Mar 30, 12 PM $ 0.0000537
+12.74%
$ 53,654 $ 70,991
Mar 30, 11 AM $ 0.0000475
-10.67%
$ 47,453 $ 68,442
Mar 30, 10 AM $ 0.0000531
-11.06%
$ 53,113 $ 67,015
Mar 30, 9 AM $ 0.0000597
+9.43%
$ 59,658 $ 69,120
Mar 30, 8 AM $ 0.0000545
-7.55%
$ 54,514 $ 68,925
Mar 30, 7 AM $ 0.000059
+32.80%
$ 58,978 $ 67,234
Mar 30, 6 AM $ 0.000044
+15.51%
$ 44,026 $ 20,820
Mar 30, 5 AM $ 0.0000381
+0.01%
$ 38,127 $ 19,077
Mar 30, 4 AM $ 0.0000382
+1.79%
$ 38,189 $ 19,373
Mar 30, 3 AM $ 0.0000375
-4.19%
$ 37,517 $ 23,782
Mar 30, 2 AM $ 0.0000388
-0.08%
$ 38,838 $ 24,042
Mar 30, 1 AM $ 0.0000389
+0.57%
$ 38,857 $ 24,065
Mar 29, 10 PM $ 0.0000386
-0.07%
$ 38,606 $ 24,635
Mar 29, 7 PM $ 0.0000403
+1.34%
$ 40,292 $ 24,522
Mar 29, 6 PM $ 0.0000398
-3.02%
$ 39,759 $ 23,600
Mar 29, 5 PM $ 0.0000414
+1.39%
$ 41,436 $ 23,731
Mar 29, 4 PM $ 0.0000409
+11.70%
$ 40,893 $ 19,854
Mar 29, 3 PM $ 0.0000366
-3.89%
$ 36,611 $ 15,984
Mar 29, 2 PM $ 0.0000381
+6.59%
$ 38,052 $ 15,835
Mar 29, 1 PM $ 0.000036
-5.19%
$ 36,027 $ 16,378
Mar 29, 12 PM $ 0.000038
-0.63%
$ 37,973 $ 15,916
Mar 29, 11 AM $ 0.0000382
-0.40%
$ 38,210 $ 17,894
Mar 29, 10 AM $ 0.0000384
-4.54%
$ 38,372 $ 17,887
Mar 29, 9 AM $ 0.0000401
+5.93%
$ 40,087 $ 16,858
Mar 29, 8 AM $ 0.0000378
+1.45%
$ 37,843 $ 16,419
Mar 29, 6 AM $ 0.0000393
+0.00%
$ 39,336 $ 22,148
Mar 29, 5 AM $ 0.0000394
-4.67%
$ 39,364 $ 23,923
Mar 29, 4 AM $ 0.0000414
-0.23%
$ 41,417 $ 26,911
Mar 29, 3 AM $ 0.0000415
+2.75%
$ 41,539 $ 27,173
Mar 29, 2 AM $ 0.0000404
+4.57%
$ 40,430 $ 22,097
Mar 29, 1 AM $ 0.0000387
-1.13%
$ 38,662 $ 22,667
Mar 29, 12 AM $ 0.0000391
+1.35%
$ 39,113 $ 22,980
Mar 28, 11 PM $ 0.0000386
+1.87%
$ 38,618 $ 23,328
Mar 28, 10 PM $ 0.0000379
-0.15%
$ 37,916 $ 23,500
Mar 28, 9 PM $ 0.0000379
-0.26%
$ 37,940 $ 23,502
Mar 28, 8 PM $ 0.000038
+0.00%
$ 38,039 $ 23,546
Mar 28, 6 PM $ 0.0000392
+2.86%
$ 39,182 $ 26,602
Mar 28, 5 PM $ 0.0000381
-1.95%
$ 38,059 $ 58,093
Mar 28, 4 PM $ 0.0000388
-6.84%
$ 38,815 $ 59,175
Mar 28, 3 PM $ 0.0000418
+0.18%
$ 41,815 $ 62,339
Mar 28, 2 PM $ 0.0000418
+1.89%
$ 41,823 $ 67,007
Mar 28, 1 PM $ 0.0000409
-7.43%
$ 40,876 $ 64,939
Mar 28, 12 PM $ 0.0000442
+8.53%
$ 44,197 $ 64,156
Mar 28, 11 AM $ 0.0000407
-0.77%
$ 40,713 $ 62,753
Mar 28, 10 AM $ 0.0000411
-0.87%
$ 41,105 $ 62,062
Mar 28, 9 AM $ 0.0000415
+1.20%
$ 41,470 $ 61,550
Mar 28, 8 AM $ 0.0000408
-2.50%
$ 40,812 $ 59,354
Mar 28, 7 AM $ 0.0000419
-7.46%
$ 41,854 $ 58,083
Mar 28, 6 AM $ 0.0000448
+0.07%
$ 44,838 $ 54,670