宇宙所 Historical Data

宇宙所 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000168
-0.18%
$ 168,358 $ 125,197
Mar 1, 4 PM $ 0.000169
+0.47%
$ 168,750 $ 124,034
Mar 1, 3 PM $ 0.000168
-9.38%
$ 167,986 $ 121,098
Mar 1, 2 PM $ 0.000187
+2.85%
$ 186,873 $ 115,298
Mar 1, 1 PM $ 0.000176
-6.08%
$ 176,362 $ 107,617
Mar 1, 12 PM $ 0.000188
+1.35%
$ 188,163 $ 102,705
Mar 1, 11 AM $ 0.000185
+13.66%
$ 185,297 $ 98,500
Mar 1, 10 AM $ 0.000164
-12.79%
$ 164,110 $ 86,582
Mar 1, 9 AM $ 0.000191
+4.74%
$ 190,752 $ 71,928
Mar 1, 8 AM $ 0.000183
-1.95%
$ 183,123 $ 58,730
Mar 1, 7 AM $ 0.000187
-8.39%
$ 186,756 $ 55,306
Mar 1, 6 AM $ 0.000209
-8.61%
$ 208,618 $ 46,518
Mar 1, 5 AM $ 0.000227
-0.94%
$ 227,262 $ 33,071
Mar 1, 4 AM $ 0.000229
+3.05%
$ 228,654 $ 31,854
Mar 1, 3 AM $ 0.000219
-0.65%
$ 218,861 $ 27,715
Mar 1, 2 AM $ 0.00022
-15.14%
$ 220,387 $ 304,628
Mar 1, 1 AM $ 0.00026
+5.55%
$ 259,954 $ 288,260
Mar 1, 12 AM $ 0.000245
+3.93%
$ 244,761 $ 277,345
Feb 28, 11 PM $ 0.000236
+2.61%
$ 235,692 $ 273,780
Feb 28, 10 PM $ 0.00023
+0.81%
$ 230,400 $ 273,652
Feb 28, 9 PM $ 0.000229
+11.63%
$ 228,550 $ 270,415
Feb 28, 8 PM $ 0.000204
-1.30%
$ 204,335 $ 269,691
Feb 28, 7 PM $ 0.000207
-0.24%
$ 206,830 $ 263,979
Feb 28, 6 PM $ 0.000204
-14.05%
$ 204,064 $ 261,263
Feb 28, 5 PM $ 0.000238
+0.38%
$ 238,006 $ 248,969
Feb 28, 4 PM $ 0.00024
+1.62%
$ 239,780 $ 245,490
Feb 28, 3 PM $ 0.000236
-11.65%
$ 235,849 $ 227,744
Feb 28, 2 PM $ 0.000267
-6.37%
$ 266,939 $ 211,800
Feb 28, 1 PM $ 0.000281
+9.52%
$ 281,249 $ 205,474
Feb 28, 12 PM $ 0.000257
-5.47%
$ 256,638 $ 199,446
Feb 28, 11 AM $ 0.000272
+11.22%
$ 271,550 $ 195,317
Feb 28, 10 AM $ 0.000244
-7.49%
$ 243,603 $ 187,061
Feb 28, 9 AM $ 0.000259
+1.00%
$ 259,033 $ 181,464
Feb 28, 8 AM $ 0.00026
-5.16%
$ 259,747 $ 178,480
Feb 27, 9 PM $ 0.000324
+0.00%
$ 323,523 $ 1 million
Feb 27, 8 PM $ 0.000324
-10.53%
$ 324,156 $ 1 million
Feb 27, 7 PM $ 0.000363
-1.66%
$ 363,285 $ 995,860
Feb 27, 6 PM $ 0.000369
-1.16%
$ 369,401 $ 987,649
Feb 27, 5 PM $ 0.000376
+4.41%
$ 375,694 $ 982,549
Feb 27, 4 PM $ 0.000362
-5.88%
$ 362,294 $ 974,293
Feb 27, 3 PM $ 0.000385
-10.62%
$ 384,872 $ 951,896
Feb 27, 2 PM $ 0.000429
-0.01%
$ 429,069 $ 937,484
Feb 27, 1 PM $ 0.000425
+10.44%
$ 424,894 $ 911,657
Feb 27, 12 PM $ 0.000385
-7.34%
$ 384,728 $ 892,255
Feb 27, 11 AM $ 0.000417
-24.17%
$ 417,060 $ 854,148
Feb 27, 10 AM $ 0.000545
+3.67%
$ 544,900 $ 775,721
Feb 27, 4 AM $ 0.000567
+1.98%
$ 567,373 $ 644,778
Feb 27, 2 AM $ 0.000607
-1.80%
$ 607,239 $ 620,871
Feb 26, 3 PM $ 0.000401
-3.41%
$ 400,946 $ 520,731
Feb 26, 10 AM $ 0.000351
-8.99%
$ 350,647 $ 259,157