Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0000879
+0.00%
$87,850 $10,456
Jun 20, 4 PM $0.0000881
-1.71%
$88,127 $13,402
Jun 20, 3 PM $0.0000893
-1.17%
$89,333 $13,297
Jun 20, 2 PM $0.0000905
+8.14%
$90,459 $12,435
Jun 20, 1 PM $0.0000836
+2.46%
$83,625 $13,516
Jun 20, 12 PM $0.0000817
-0.42%
$81,657 $12,437
Jun 20, 11 AM $0.0000809
+3.75%
$80,934 $12,697
Jun 20, 10 AM $0.0000781
+0.00%
$78,089 $12,835
Jun 20, 8 AM $0.0000783
-2.98%
$78,264 $13,812
Jun 20, 7 AM $0.0000809
+0.33%
$80,898 $13,451
Jun 20, 6 AM $0.0000802
+5.01%
$80,215 $13,454
Jun 20, 5 AM $0.0000763
+1.15%
$76,330 $12,628
Jun 20, 4 AM $0.0000754
-8.04%
$75,386 $12,372
Jun 20, 12 AM $0.0000819
+0.00%
$-- $10,890
Jun 19, 11 PM $0.000082
+8.54%
$82,012 $10,868
Jun 19, 10 PM $0.0000757
+0.00%
$75,707 $11,499
Jun 19, 9 PM $0.0000755
+1.53%
$75,506 $11,693
Jun 19, 8 PM $0.0000744
+0.00%
$74,366 $11,733
Jun 19, 7 PM $0.0000777
-9.53%
$77,668 $11,272
Jun 19, 5 PM $0.0000856
+0.00%
$85,575 $9,435
Jun 19, 4 PM $0.0000814
-0.29%
$81,446 $9,288
Jun 19, 2 PM $0.0000829
+7.11%
$82,903 $12,190
Jun 19, 1 PM $0.0000772
+1.12%
$77,198 $12,217
Jun 19, 12 PM $0.0000759
-0.37%
$75,907 $42,911
Jun 19, 11 AM $0.0000773
-0.67%
$77,341 $42,636
Jun 19, 10 AM $0.000079
+0.23%
$78,987 $42,438
Jun 19, 9 AM $0.0000794
-4.80%
$79,431 $42,493
Jun 19, 8 AM $0.0000822
+0.17%
$82,164 $42,074
Jun 19, 7 AM $0.0000824
+0.00%
$82,419 $42,137
Jun 19, 6 AM $0.0000825
-1.10%
$82,478 $42,721
Jun 19, 4 AM $0.0000823
+0.00%
$82,332 $43,185
Jun 19, 3 AM $0.0000835
-0.09%
$83,478 $43,455
Jun 19, 2 AM $0.0000843
+0.02%
$84,275 $44,069
Jun 19, 1 AM $0.0000842
-0.11%
$84,228 $43,923
Jun 18, 11 PM $0.0000833
-1.56%
$83,321 $44,040
Jun 18, 10 PM $0.0000852
+4.10%
$85,231 $44,224
Jun 18, 9 PM $0.0000818
-1.03%
$81,830 $42,862
Jun 18, 7 PM $0.0000823
-0.69%
$82,295 $42,242
Jun 18, 6 PM $0.0000808
+0.00%
$80,801 $41,773
Jun 18, 5 PM $0.0000808
+2.30%
$80,809 $41,782
Jun 18, 4 PM $0.0000794
-9.00%
$79,358 $41,942
Jun 18, 3 PM $0.0000877
-4.46%
$87,729 $40,412
Jun 18, 2 PM $0.0000906
-5.24%
$90,605 $39,721
Jun 18, 1 PM $0.0000955
+14.78%
$95,527 $41,260
Jun 18, 12 PM $0.0000832
-0.02%
$83,154 $8,733
Jun 18, 11 AM $0.0000841
+3.08%
$84,054 $8,969
Jun 18, 10 AM $0.0000816
-0.25%
$81,561 $8,895
Jun 18, 7 AM $0.0000793
-1.09%
$79,328 $14,277
Jun 18, 6 AM $0.0000802
+3.40%
$80,202 $16,210
Jun 18, 4 AM $0.0000827
+0.00%
$82,692 $18,643