宇宙所 Historical Data

宇宙所 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000971
+4.87%
$ 97,071 $ 53,406
Jun 9, 6 AM $ 0.0000925
+0.03%
$ 92,453 $ 53,291
Jun 9, 5 AM $ 0.0000923
-6.37%
$ 92,337 $ 53,737
Jun 9, 4 AM $ 0.0000985
-0.01%
$ 98,536 $ 53,253
Jun 9, 3 AM $ 0.0000986
-0.58%
$ 98,642 $ 53,441
Jun 9, 2 AM $ 0.0000995
-9.10%
$ 99,495 $ 51,693
Jun 9, 1 AM $ 0.000109
+1.54%
$ 108,891 $ 50,963
Jun 9, 12 AM $ 0.000108
-15.49%
$ 107,935 $ 50,294
Jun 8, 11 PM $ 0.000127
-1.20%
$ 127,343 $ 47,011
Jun 8, 10 PM $ 0.000129
+10.89%
$ 129,207 $ 47,144
Jun 8, 9 PM $ 0.000114
+2.22%
$ 113,901 $ 45,254
Jun 8, 8 PM $ 0.000113
-2.12%
$ 113,292 $ 42,911
Jun 8, 7 PM $ 0.000116
+0.93%
$ 116,230 $ 42,846
Jun 8, 6 PM $ 0.000115
+2.56%
$ 115,188 $ 42,732
Jun 8, 5 PM $ 0.000112
-4.49%
$ 112,206 $ 40,908
Jun 8, 4 PM $ 0.000118
+1.79%
$ 117,560 $ 40,991
Jun 8, 3 PM $ 0.000116
+6.15%
$ 116,283 $ 37,904
Jun 8, 2 PM $ 0.000109
+14.27%
$ 108,937 $ 36,759
Jun 8, 1 PM $ 0.0000951
-4.12%
$ 95,056 $ 26,969
Jun 8, 12 PM $ 0.0000989
-6.17%
$ 98,913 $ 25,365
Jun 8, 11 AM $ 0.000106
+1.59%
$ 105,933 $ 24,144
Jun 8, 10 AM $ 0.000104
+5.27%
$ 103,621 $ 23,395
Jun 8, 9 AM $ 0.0000975
-1.65%
$ 97,497 $ 22,366
Jun 8, 8 AM $ 0.0000987
+1.58%
$ 98,721 $ 25,684
Jun 8, 7 AM $ 0.0000971
+2.95%
$ 97,056 $ 25,813
Jun 8, 6 AM $ 0.0000952
-0.70%
$ 95,216 $ 22,403
Jun 8, 5 AM $ 0.0000959
-9.25%
$ 95,865 $ 23,284
Jun 8, 4 AM $ 0.000105
-1.38%
$ 105,407 $ 22,912
Jun 8, 3 AM $ 0.000106
-6.09%
$ 106,189 $ 21,340
Jun 8, 2 AM $ 0.000114
+1.31%
$ 113,690 $ 27,041
Jun 8, 1 AM $ 0.000113
+3.03%
$ 112,602 $ 33,420
Jun 8, 12 AM $ 0.000109
+0.78%
$ 109,371 $ 33,335
Jun 7, 11 PM $ 0.000107
-0.88%
$ 107,048 $ 33,177
Jun 7, 10 PM $ 0.000108
+1.62%
$ 107,550 $ 33,830
Jun 7, 9 PM $ 0.000106
+0.19%
$ 105,939 $ 33,145
Jun 7, 8 PM $ 0.000105
+0.00%
$ 105,438 $ 33,207
Jun 7, 7 PM $ 0.000106
-0.04%
$ 106,336 $ 33,268
Jun 7, 6 PM $ 0.000109
+0.00%
$ 108,524 $ 33,399
Jun 7, 5 PM $ 0.000109
-2.78%
$ 109,327 $ 34,492
Jun 7, 4 PM $ 0.000113
+2.11%
$ 112,770 $ 34,554
Jun 7, 3 PM $ 0.00011
-2.93%
$ 110,281 $ 34,755
Jun 7, 2 PM $ 0.000113
-5.98%
$ 113,066 $ 34,177
Jun 7, 1 PM $ 0.000118
+5.57%
$ 118,280 $ 31,168
Jun 7, 12 PM $ 0.000111
-1.34%
$ 110,731 $ 29,163
Jun 7, 11 AM $ 0.000112
+0.92%
$ 112,111 $ 33,021
Jun 7, 10 AM $ 0.000111
-0.79%
$ 111,161 $ 33,637
Jun 7, 9 AM $ 0.000112
+5.02%
$ 112,313 $ 37,847
Jun 7, 8 AM $ 0.000107
+3.83%
$ 106,513 $ 41,458
Jun 7, 7 AM $ 0.000104
+0.00%
$ 103,540 $ 41,625
Jun 7, 6 AM $ 0.000104
+4.14%
$ 103,708 $ 41,312