Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0000827
-4.49%
$82,673 $18,718
Jun 18, 2 AM $0.0000861
+0.39%
$86,133 $19,736
Jun 18, 1 AM $0.000086
+2.05%
$85,952 $19,619
Jun 17, 11 PM $0.0000865
+0.00%
$86,466 $20,125
Jun 17, 10 PM $0.0000873
+0.28%
$87,336 $20,026
Jun 17, 6 PM $0.000087
+0.00%
$86,963 $21,330
Jun 17, 5 PM $0.0000845
-0.02%
$84,519 $20,906
Jun 17, 3 PM $0.0000818
-0.47%
$81,795 $24,457
Jun 17, 2 PM $0.0000821
-10.89%
$82,144 $24,731
Jun 17, 1 PM $0.0000927
+4.71%
$92,749 $21,348
Jun 17, 12 PM $0.0000884
-0.11%
$88,386 $21,757
Jun 17, 11 AM $0.0000907
+0.00%
$90,659 $21,800
Jun 17, 10 AM $0.0000903
+1.73%
$90,270 $21,826
Jun 17, 9 AM $0.0000886
-1.75%
$88,576 $21,787
Jun 17, 8 AM $0.0000854
-9.21%
$85,352 $21,517
Jun 17, 7 AM $0.0000901
+1.30%
$90,112 $18,175
Jun 17, 6 AM $0.0000893
-0.26%
$89,290 $15,456
Jun 17, 5 AM $0.0000844
-0.59%
$84,445 $14,843
Jun 17, 4 AM $0.0000802
+0.00%
$80,227 $14,897
Jun 17, 3 AM $0.0000807
-2.36%
$80,670 $14,851
Jun 17, 2 AM $0.000084
+2.77%
$84,001 $13,696
Jun 17, 1 AM $0.0000826
+3.77%
$82,593 $13,492
Jun 17, 12 AM $0.0000842
+3.95%
$84,216 $13,282
Jun 16, 11 PM $0.0000788
+0.40%
$78,788 $12,892
Jun 16, 10 PM $0.0000769
-1.71%
$76,862 $12,539
Jun 16, 9 PM $0.0000769
-7.84%
$76,914 $12,651
Jun 16, 7 PM $0.0000839
-0.39%
$83,902 $13,157
Jun 16, 5 PM $0.0000838
+4.91%
$83,843 $13,415
Jun 16, 4 PM $0.0000799
-3.39%
$79,915 $10,940
Jun 16, 3 PM $0.0000825
+0.00%
$82,521 $26,944
Jun 16, 2 PM $0.0000825
-1.45%
$82,472 $27,134
Jun 16, 1 PM $0.0000843
+0.08%
$84,316 $27,191
Jun 16, 12 PM $0.0000843
+1.51%
$84,322 $26,745
Jun 16, 11 AM $0.0000863
+0.91%
$86,309 $26,124
Jun 16, 10 AM $0.0000855
-1.50%
$85,462 $26,227
Jun 16, 9 AM $0.000087
+9.29%
$86,999 $26,356
Jun 16, 7 AM $0.0000846
-0.36%
$84,610 $25,465
Jun 16, 6 AM $0.0000843
-1.25%
$84,295 $27,793
Jun 16, 5 AM $0.0000854
+2.23%
$85,421 $26,869
Jun 16, 4 AM $0.0000827
-6.57%
$82,701 $26,865
Jun 16, 3 AM $0.0000883
+0.02%
$88,284 $26,481
Jun 16, 1 AM $0.0000885
-0.99%
$88,511 $28,208
Jun 15, 10 PM $0.0000907
+0.00%
$90,664 $30,307
Jun 15, 9 PM $0.000091
+0.65%
$91,009 $30,220
Jun 15, 8 PM $0.0000926
+0.19%
$92,642 $29,999
Jun 15, 7 PM $0.0000869
+0.66%
$86,930 $29,173
Jun 15, 6 PM $0.0000864
+0.03%
$86,358 $28,818
Jun 15, 5 PM $0.0000865
-0.27%
$86,484 $29,110
Jun 15, 4 PM $0.0000908
+0.96%
$90,775 $28,679
Jun 15, 3 PM $0.0000933
+5.53%
$93,320 $24,667