Coinranking
宇宙所 Historical Data
宇宙所
Page 22
| Date | | |
|---|---|---|
| Feb 26, 10 AM | $ 0.000351 | -8.99% |
| Feb 26, 9 AM | $ 0.000386 | +15.38% |
| Feb 26, 8 AM | $ 0.000335 | +0.81% |
| Feb 26, 7 AM | $ 0.000327 | +34.72% |
| Feb 26, 6 AM | $ 0.000241 | -4.61% |
| Feb 26, 5 AM | $ 0.000252 | -6.45% |
| Feb 26, 4 AM | $ 0.00027 | +12.58% |
| Feb 26, 3 AM | $ 0.00024 | +6.96% |
| Feb 26, 2 AM | $ 0.000224 | -4.11% |
| Feb 26, 1 AM | $ 0.000234 | -14.56% |
| Feb 26, 12 AM | $ 0.000274 | +24.89% |
| Feb 25, 11 PM | $ 0.000217 | -6.01% |
| Feb 25, 10 PM | $ 0.00023 | -4.71% |
| Feb 25, 9 PM | $ 0.00024 | -0.79% |
| Feb 25, 8 PM | $ 0.000243 | -1.15% |
| Feb 25, 7 PM | $ 0.000246 | +8.51% |
| Feb 25, 6 PM | $ 0.000222 | -10.24% |
| Feb 25, 5 PM | $ 0.000247 | +20.98% |
| Feb 25, 4 PM | $ 0.000203 | +0.97% |
| Feb 25, 3 PM | $ 0.000201 | +16.00% |
| Feb 25, 2 PM | $ 0.000172 | -7.80% |
| Feb 25, 1 PM | $ 0.000187 | +0.08% |
| Feb 25, 12 PM | $ 0.000187 | +10.91% |
| Feb 25, 11 AM | $ 0.000169 | +2.55% |
| Feb 25, 10 AM | $ 0.000165 | +1.14% |
| Feb 25, 9 AM | $ 0.000162 | -1.28% |
| Feb 25, 8 AM | $ 0.000164 | -3.88% |
| Feb 25, 7 AM | $ 0.000171 | -1.89% |
| Feb 25, 6 AM | $ 0.000174 | -0.55% |
| Feb 25, 5 AM | $ 0.000176 | -2.12% |
| Feb 25, 4 AM | $ 0.00018 | +1.37% |
| Feb 25, 3 AM | $ 0.000178 | -9.97% |
| Feb 25, 2 AM | $ 0.000197 | +3.39% |
| Feb 25, 1 AM | $ 0.000191 | +9.77% |
| Feb 25, 12 AM | $ 0.000174 | +13.67% |
| Feb 24, 11 PM | $ 0.000152 | -1.47% |
| Feb 24, 10 PM | $ 0.000155 | +3.94% |
| Feb 24, 9 PM | $ 0.000149 | +3.67% |
| Feb 24, 8 PM | $ 0.000144 | -8.57% |
| Feb 24, 7 PM | $ 0.000154 | -2.92% |
| Feb 24, 6 PM | $ 0.000158 | +2.50% |
| Feb 24, 5 PM | $ 0.000154 | -1.02% |
| Feb 24, 4 PM | $ 0.000156 | +0.08% |
| Feb 24, 3 PM | $ 0.000155 | +1.42% |
| Feb 24, 2 PM | $ 0.000159 | -4.40% |
| Feb 24, 1 PM | $ 0.000166 | +2.32% |
| Feb 24, 12 PM | $ 0.000162 | -5.67% |
| Feb 24, 11 AM | $ 0.000173 | -6.42% |
| Feb 24, 10 AM | $ 0.000184 | -4.19% |
| Feb 24, 9 AM | $ 0.000193 | -0.21% |