宇宙所 Historical Data

宇宙所 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000104
+4.14%
$ 103,708 $ 41,312
Jun 7, 5 AM $ 0.0000973
-2.43%
$ 97,326 $ 39,553
Jun 7, 4 AM $ 0.0000997
+0.65%
$ 99,674 $ 37,615
Jun 7, 3 AM $ 0.0000997
-2.73%
$ 99,728 $ 38,826
Jun 7, 2 AM $ 0.000105
+7.41%
$ 105,204 $ 33,583
Jun 7, 1 AM $ 0.0000976
+15.43%
$ 97,615 $ 30,089
Jun 7, 12 AM $ 0.0000844
-1.52%
$ 84,372 $ 26,553
Jun 6, 11 PM $ 0.0000841
+2.29%
$ 84,051 $ 26,868
Jun 6, 10 PM $ 0.0000822
-1.25%
$ 82,158 $ 26,445
Jun 6, 9 PM $ 0.000083
-0.51%
$ 83,033 $ 28,389
Jun 6, 8 PM $ 0.000083
+0.00%
$ 82,995 $ 28,400
Jun 6, 7 PM $ 0.0000831
+0.55%
$ 83,081 $ 28,818
Jun 6, 6 PM $ 0.0000837
+4.07%
$ 83,697 $ 28,723
Jun 6, 5 PM $ 0.0000834
-2.01%
$ 83,367 $ 27,483
Jun 6, 4 PM $ 0.0000824
-1.19%
$ 82,438 $ 28,292
Jun 6, 3 PM $ 0.0000833
-1.94%
$ 83,326 $ 28,274
Jun 6, 2 PM $ 0.0000849
+0.52%
$ 84,901 $ 29,218
Jun 6, 1 PM $ 0.0000846
-0.31%
$ 84,588 $ 28,485
Jun 6, 12 PM $ 0.0000843
-8.99%
$ 84,340 $ 36,922
Jun 6, 11 AM $ 0.0000938
+2.59%
$ 93,849 $ 36,795
Jun 6, 10 AM $ 0.000091
+6.90%
$ 91,047 $ 38,504
Jun 6, 9 AM $ 0.0000853
+7.78%
$ 85,340 $ 34,534
Jun 6, 8 AM $ 0.0000801
-1.84%
$ 80,108 $ 32,631
Jun 6, 7 AM $ 0.0000813
-1.36%
$ 81,290 $ 27,163
Jun 6, 6 AM $ 0.0000825
+0.34%
$ 82,545 $ 28,614
Jun 6, 5 AM $ 0.0000818
+3.60%
$ 81,842 $ 32,504
Jun 6, 4 AM $ 0.0000791
-10.17%
$ 79,136 $ 33,316
Jun 6, 3 AM $ 0.0000881
-1.21%
$ 88,086 $ 34,615
Jun 6, 2 AM $ 0.0000891
-0.29%
$ 89,101 $ 35,882
Jun 6, 12 AM $ 0.0000908
-1.53%
$ 90,776 $ 36,773
Jun 5, 11 PM $ 0.0000934
-2.35%
$ 93,433 $ 36,564
Jun 5, 10 PM $ 0.0000953
-1.81%
$ 95,310 $ 38,200
Jun 5, 9 PM $ 0.0000971
+8.82%
$ 97,080 $ 39,261
Jun 5, 8 PM $ 0.0000834
+0.00%
$ 83,369 $ 37,142
Jun 5, 7 PM $ 0.0000833
-2.10%
$ 83,341 $ 39,316
Jun 5, 6 PM $ 0.0000852
+0.35%
$ 85,243 $ 41,267
Jun 5, 5 PM $ 0.0000853
-0.65%
$ 85,326 $ 41,176
Jun 5, 4 PM $ 0.0000846
+3.11%
$ 84,596 $ 40,124
Jun 5, 3 PM $ 0.0000823
+4.12%
$ 82,255 $ 41,572
Jun 5, 2 PM $ 0.0000792
+0.24%
$ 79,165 $ 46,012
Jun 5, 1 PM $ 0.0000791
-17.11%
$ 79,056 $ 48,542
Jun 5, 12 PM $ 0.0000982
+1.75%
$ 98,200 $ 42,988
Jun 5, 11 AM $ 0.0000967
+3.51%
$ 96,674 $ 40,501
Jun 5, 10 AM $ 0.0000936
+0.68%
$ 93,641 $ 41,261
Jun 5, 9 AM $ 0.0000929
+1.99%
$ 92,944 $ 43,113
Jun 5, 8 AM $ 0.0000906
-0.22%
$ 90,577 $ 48,502
Jun 5, 7 AM $ 0.000091
-4.22%
$ 91,014 $ 50,356
Jun 5, 6 AM $ 0.0000908
+1.67%
$ 90,844 $ 51,496
Jun 5, 5 AM $ 0.0000899
-4.88%
$ 89,943 $ 50,724
Jun 5, 4 AM $ 0.0000969
+1.54%
$ 96,882 $ 51,059