Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.0000898
+2.55%
$89,786 $12,751
Jun 15, 1 PM $0.0000875
+0.43%
$87,487 $12,477
Jun 15, 12 PM $0.0000868
-1.82%
$86,815 $13,355
Jun 15, 11 AM $0.0000867
+1.07%
$86,717 $12,916
Jun 15, 10 AM $0.0000855
-0.55%
$85,502 $16,706
Jun 15, 9 AM $0.0000854
+0.00%
$85,444 $16,581
Jun 15, 8 AM $0.0000904
+0.48%
$90,383 $16,105
Jun 15, 7 AM $0.0000902
-2.54%
$90,230 $15,995
Jun 15, 6 AM $0.0000932
-1.20%
$93,171 $13,592
Jun 15, 5 AM $0.0000949
+7.57%
$94,852 $13,329
Jun 15, 4 AM $0.0000889
-1.43%
$88,886 $12,253
Jun 15, 3 AM $0.0000902
-1.89%
$90,191 $12,323
Jun 15, 2 AM $0.0000872
-0.89%
$87,221 $11,674
Jun 15, 1 AM $0.0000822
+2.83%
$82,219 $13,085
Jun 15, 12 AM $0.0000795
-5.97%
$79,536 $12,695
Jun 14, 11 PM $0.0000843
-0.09%
$84,324 $11,062
Jun 14, 10 PM $0.0000837
-1.56%
$83,712 $10,942
Jun 14, 9 PM $0.0000843
+0.00%
$84,309 $10,685
Jun 14, 8 PM $0.0000843
+0.29%
$84,297 $10,597
Jun 14, 7 PM $0.0000843
+0.00%
$84,314 $10,603
Jun 14, 5 PM $0.0000845
+1.33%
$84,509 $10,825
Jun 14, 3 PM $0.0000837
+7.52%
$83,741 $11,321
Jun 14, 2 PM $0.0000775
-6.39%
$77,483 $10,772
Jun 14, 1 PM $0.0000826
-1.32%
$82,605 $11,082
Jun 14, 12 PM $0.000083
+0.39%
$83,037 $10,439
Jun 14, 11 AM $0.0000826
-8.10%
$82,584 $10,555
Jun 14, 10 AM $0.0000897
+0.60%
$89,744 $6,491
Jun 14, 9 AM $0.0000891
+0.00%
$89,106 $6,861
Jun 14, 7 AM $0.0000898
-0.58%
$89,809 $6,871
Jun 14, 4 AM $0.0000904
-2.39%
$90,426 $10,999
Jun 14, 3 AM $0.0000926
-1.00%
$92,563 $11,161
Jun 14, 2 AM $0.0000935
-0.53%
$93,509 $11,333
Jun 14, 1 AM $0.000095
+0.33%
$95,046 $9,535
Jun 13, 10 PM $0.0000947
+0.00%
$94,717 $9,810
Jun 13, 8 PM $0.0000953
+0.00%
$95,292 $9,918
Jun 13, 7 PM $0.000096
+0.00%
$95,980 $9,845
Jun 13, 6 PM $0.0000954
+0.39%
$95,374 $9,759
Jun 13, 5 PM $0.0000953
+0.00%
$95,284 $9,714
Jun 13, 4 PM $0.0000957
-0.02%
$95,667 $9,707
Jun 13, 3 PM $0.0000957
-4.03%
$95,735 $12,881
Jun 13, 2 PM $0.0000992
-1.87%
$99,167 $14,755
Jun 13, 1 PM $0.000102
-0.29%
$101,534 $15,359
Jun 13, 12 PM $0.000104
+0.66%
$103,744 $16,626
Jun 13, 11 AM $0.000102
-0.64%
$102,081 $17,735
Jun 13, 10 AM $0.000102
+0.00%
$102,006 $20,104
Jun 13, 9 AM $0.000102
-1.80%
$102,013 $20,467
Jun 13, 8 AM $0.000104
+0.00%
$103,971 $21,043
Jun 13, 7 AM $0.000104
+0.65%
$103,913 $21,209
Jun 13, 6 AM $0.000103
-8.01%
$103,249 $22,721
Jun 13, 5 AM $0.000111
+16.68%
$111,349 $20,929