宇宙所 Historical Data

宇宙所 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000969
+1.54%
$ 96,882 $ 51,059
Jun 5, 3 AM $ 0.0000951
+5.39%
$ 95,086 $ 48,429
Jun 5, 2 AM $ 0.0000905
-0.07%
$ 90,488 $ 47,844
Jun 5, 1 AM $ 0.0000905
-7.28%
$ 90,530 $ 50,985
Jun 5, 12 AM $ 0.0000988
-2.97%
$ 98,844 $ 55,244
Jun 4, 11 PM $ 0.000102
+3.92%
$ 101,795 $ 57,674
Jun 4, 10 PM $ 0.0000995
+4.44%
$ 99,497 $ 58,268
Jun 4, 9 PM $ 0.0000915
+0.00%
$ -- $ 59,890
Jun 4, 8 PM $ 0.0000945
+16.28%
$ 94,465 $ 59,890
Jun 4, 7 PM $ 0.000081
-11.49%
$ 81,024 $ 60,450
Jun 4, 6 PM $ 0.0000912
+0.61%
$ 91,179 $ 59,954
Jun 4, 5 PM $ 0.0000906
+0.99%
$ 90,638 $ 61,104
Jun 4, 4 PM $ 0.0000862
+6.87%
$ 86,249 $ 62,032
Jun 4, 3 PM $ 0.0000793
-1.37%
$ 79,312 $ 63,381
Jun 4, 2 PM $ 0.0000836
+0.40%
$ 83,614 $ 61,514
Jun 4, 1 PM $ 0.0000838
-2.30%
$ 83,778 $ 60,324
Jun 4, 12 PM $ 0.0000859
+3.04%
$ 85,921 $ 64,264
Jun 4, 11 AM $ 0.0000844
-2.49%
$ 84,398 $ 68,046
Jun 4, 10 AM $ 0.0000869
-2.51%
$ 86,912 $ 67,072
Jun 4, 9 AM $ 0.0000891
+10.88%
$ 89,149 $ 69,135
Jun 4, 8 AM $ 0.0000801
-4.16%
$ 80,086 $ 71,782
Jun 4, 7 AM $ 0.0000785
-6.01%
$ 78,462 $ 76,495
Jun 4, 6 AM $ 0.0000899
-1.42%
$ 89,891 $ 77,455
Jun 4, 5 AM $ 0.0000913
-1.26%
$ 91,303 $ 78,654
Jun 4, 4 AM $ 0.0000924
+0.22%
$ 92,441 $ 86,740
Jun 4, 3 AM $ 0.0000922
+0.56%
$ 92,154 $ 90,741
Jun 4, 2 AM $ 0.0000917
+10.94%
$ 91,683 $ 92,422
Jun 4, 1 AM $ 0.0000835
-14.09%
$ 83,523 $ 90,318
Jun 4, 12 AM $ 0.0000964
-4.28%
$ 96,424 $ 89,511
Jun 3, 11 PM $ 0.000104
+3.18%
$ 103,674 $ 92,591
Jun 3, 10 PM $ 0.0001
-4.09%
$ 100,411 $ 89,721
Jun 3, 9 PM $ 0.000105
+3.02%
$ 104,747 $ 88,222
Jun 3, 8 PM $ 0.000102
-5.29%
$ 101,772 $ 85,886
Jun 3, 7 PM $ 0.000107
-13.04%
$ 107,471 $ 84,782
Jun 3, 6 PM $ 0.000123
+0.41%
$ 123,008 $ 83,604
Jun 3, 5 PM $ 0.000122
-5.39%
$ 121,901 $ 88,266
Jun 3, 4 PM $ 0.00013
-0.07%
$ 129,507 $ 85,477
Jun 3, 3 PM $ 0.00013
-2.17%
$ 129,744 $ 87,496
Jun 3, 2 PM $ 0.000131
+6.78%
$ 131,007 $ 88,378
Jun 3, 1 PM $ 0.000122
+6.32%
$ 122,420 $ 92,944
Jun 3, 12 PM $ 0.000114
+0.29%
$ 114,007 $ 97,405
Jun 3, 11 AM $ 0.000113
-5.43%
$ 113,126 $ 98,648
Jun 3, 10 AM $ 0.00012
-0.95%
$ 119,768 $ 104,973
Jun 3, 9 AM $ 0.00012
+8.27%
$ 119,804 $ 109,875
Jun 3, 8 AM $ 0.000111
+10.00%
$ 111,126 $ 128,502
Jun 3, 7 AM $ 0.000101
-4.61%
$ 100,937 $ 217,500
Jun 3, 6 AM $ 0.000107
-10.67%
$ 106,882 $ 234,858
Jun 3, 5 AM $ 0.00011
-7.21%
$ 110,185 $ 279,530
Jun 3, 4 AM $ 0.000118
-2.38%
$ 118,201 $ 271,865
Jun 3, 3 AM $ 0.000118
-9.51%
$ 118,311 $ 278,877