宇宙所 Historical Data

宇宙所 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000133
-1.66%
$ 132,675 $ 289,719
Jun 3, 1 AM $ 0.000134
-1.35%
$ 133,748 $ 306,797
Jun 3, 12 AM $ 0.000136
-1.25%
$ 135,642 $ 316,749
Jun 2, 11 PM $ 0.000137
-1.74%
$ 137,177 $ 320,004
Jun 2, 10 PM $ 0.000138
-1.85%
$ 138,207 $ 327,877
Jun 2, 9 PM $ 0.000141
+0.63%
$ 140,724 $ 336,652
Jun 2, 8 PM $ 0.00014
+0.10%
$ 139,854 $ 339,972
Jun 2, 7 PM $ 0.000138
+0.20%
$ 138,493 $ 352,832
Jun 2, 6 PM $ 0.000139
+2.70%
$ 138,722 $ 360,464
Jun 2, 5 PM $ 0.000134
-2.94%
$ 134,293 $ 373,737
Jun 2, 4 PM $ 0.000138
+0.67%
$ 138,283 $ 386,310
Jun 2, 3 PM $ 0.000137
-8.55%
$ 136,705 $ 476,017
Jun 2, 2 PM $ 0.000151
-8.19%
$ 150,564 $ 563,554
Jun 2, 1 PM $ 0.000164
+17.42%
$ 164,306 $ 964,238
Jun 2, 12 PM $ 0.000138
-22.58%
$ 137,884 $ 2.62 million
Jun 2, 11 AM $ 0.000177
+8.75%
$ 177,010 $ 2.62 million
Jun 2, 10 AM $ 0.000163
+4.87%
$ 163,117 $ 2.62 million
Jun 2, 9 AM $ 0.000155
+4.07%
$ 155,415 $ 2.59 million
Jun 2, 8 AM $ 0.000151
+3.06%
$ 151,303 $ 2.6 million
Jun 2, 7 AM $ 0.000142
-10.26%
$ 142,226 $ 2.49 million
Jun 2, 6 AM $ 0.000159
-8.03%
$ 159,454 $ 2.47 million
Jun 2, 12 AM $ 0.000034
+0.00%
$ 33,958 $ 0.1
Jun 1, 11 PM $ 0.000077
+0.00%
$ 77,041 $ 0
Jun 1, 6 PM $ 0.000077
-5.05%
$ 77,041 $ 0
Jun 1, 5 PM $ 0.0000364
+0.00%
$ 36,421 $ 0.1
Jun 1, 4 PM $ 0.0000308
-48.26%
$ 30,824 $ 0
Jun 1, 3 PM $ 0.0000733
+94.66%
$ 73,345 $ 0
Jun 1, 2 PM $ 0.0000409
-41.01%
$ 40,876 $ 0
Jun 1, 1 PM $ 0.000088
+118.29%
$ 87,995 $ 0
Jun 1, 12 PM $ 0.0000418
-22.84%
$ 41,780 $ 11,809
Jun 1, 11 AM $ 0.0000517
-2.22%
$ 51,703 $ 8,993
Jun 1, 10 AM $ 0.0000532
+7.92%
$ 53,229 $ 8,718
Jun 1, 9 AM $ 0.0000494
+9.52%
$ 49,395 $ 3,927
Jun 1, 6 AM $ 0.0000437
-2.57%
$ 43,698 $ 3,422
Jun 1, 4 AM $ 0.0000453
-1.43%
$ 45,267 $ 3,855
Jun 1, 2 AM $ 0.0000423
+0.00%
$ 42,262 $ 5,076
Jun 1, 1 AM $ 0.000043
-5.72%
$ 43,037 $ 4,995
Jun 1, 12 AM $ 0.0000455
+0.26%
$ 45,493 $ 4,859
May 31, 8 PM $ 0.000045
+2.32%
$ 44,986 $ 5,491
May 31, 4 PM $ 0.0000444
+1.66%
$ 44,432 $ 10,156
May 31, 3 PM $ 0.0000433
-1.16%
$ 43,287 $ 16,219
May 31, 2 PM $ 0.0000444
-1.68%
$ 44,422 $ 23,885
May 31, 1 PM $ 0.0000452
+0.00%
$ 45,198 $ 23,981
May 31, 10 AM $ 0.0000466
-2.38%
$ 46,645 $ 23,673
May 31, 9 AM $ 0.0000478
+0.00%
$ 47,761 $ 23,623
May 31, 8 AM $ 0.0000477
+4.45%
$ 47,670 $ 23,797
May 31, 7 AM $ 0.0000457
-1.16%
$ 45,657 $ 24,847
May 31, 6 AM $ 0.0000467
+0.23%
$ 46,723 $ 25,056
May 31, 5 AM $ 0.0000454
+1.68%
$ 45,382 $ 24,665
May 31, 4 AM $ 0.0000445
-1.62%
$ 44,541 $ 24,442