Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000957
+0.43%
$95,659 $18,535
Jun 13, 3 AM $0.0000957
-2.20%
$95,692 $18,675
Jun 13, 2 AM $0.0000977
+0.00%
$97,700 $19,102
Jun 13, 1 AM $0.000101
-0.39%
$100,582 $20,147
Jun 13, 12 AM $0.000101
+1.22%
$101,175 $22,578
Jun 12, 11 PM $0.0001
-1.04%
$100,343 $22,868
Jun 12, 10 PM $0.000102
+0.15%
$101,879 $22,843
Jun 12, 9 PM $0.000102
-0.63%
$101,674 $22,851
Jun 12, 8 PM $0.000102
+0.84%
$102,148 $23,021
Jun 12, 7 PM $0.000101
+0.00%
$101,463 $23,297
Jun 12, 4 PM $0.000101
-8.64%
$100,984 $26,431
Jun 12, 3 PM $0.000109
-2.21%
$108,744 $24,062
Jun 12, 2 PM $0.000109
-2.12%
$109,349 $20,131
Jun 12, 1 PM $0.000112
+12.41%
$112,216 $24,145
Jun 12, 12 PM $0.0001
-9.63%
$99,991 $22,783
Jun 12, 11 AM $0.000111
+18.61%
$110,915 $22,944
Jun 12, 10 AM $0.000094
-1.67%
$93,978 $23,818
Jun 12, 9 AM $0.0000958
+0.68%
$95,763 $24,392
Jun 12, 8 AM $0.0000959
+4.46%
$95,932 $25,097
Jun 12, 7 AM $0.0000928
+1.79%
$92,795 $25,105
Jun 12, 6 AM $0.000091
-0.64%
$90,968 $23,600
Jun 12, 5 AM $0.0000916
-0.64%
$91,647 $25,114
Jun 12, 4 AM $0.000092
+1.25%
$92,027 $27,820
Jun 12, 3 AM $0.000091
-3.41%
$90,952 $33,338
Jun 12, 2 AM $0.0000943
-8.59%
$94,270 $38,130
Jun 12, 1 AM $0.0000995
+6.98%
$99,520 $41,985
Jun 12, 12 AM $0.000093
+2.73%
$92,979 $41,641
Jun 11, 11 PM $0.0000927
+0.00%
$92,665 $41,713
Jun 11, 10 PM $0.0000915
+0.13%
$91,538 $41,608
Jun 11, 9 PM $0.0000912
+0.68%
$91,153 $41,699
Jun 11, 8 PM $0.0000891
-0.82%
$89,106 $40,961
Jun 11, 7 PM $0.0000891
+1.50%
$89,119 $42,674
Jun 11, 6 PM $0.0000867
-9.63%
$86,742 $42,561
Jun 11, 5 PM $0.000096
+1.81%
$96,005 $40,555
Jun 11, 4 PM $0.0000929
-4.73%
$92,858 $41,164
Jun 11, 3 PM $0.0000972
-1.17%
$97,213 $43,217
Jun 11, 2 PM $0.000101
+5.80%
$101,326 $43,603
Jun 11, 1 PM $0.000096
+0.56%
$96,029 $39,586
Jun 11, 12 PM $0.0000954
+3.66%
$95,428 $40,129
Jun 11, 11 AM $0.000093
-2.22%
$92,997 $39,995
Jun 11, 10 AM $0.0000908
-6.31%
$90,813 $38,554
Jun 11, 9 AM $0.0000969
-6.08%
$96,878 $38,379
Jun 11, 8 AM $0.000101
-3.60%
$101,243 $39,097
Jun 11, 7 AM $0.000105
-0.88%
$104,909 $40,034
Jun 11, 6 AM $0.000106
-0.13%
$106,348 $40,177
Jun 11, 5 AM $0.000106
-5.76%
$106,440 $39,250
Jun 11, 4 AM $0.000114
+5.48%
$113,529 $36,857
Jun 11, 3 AM $0.000105
-3.89%
$105,025 $31,230
Jun 11, 2 AM $0.000109
+8.40%
$108,729 $26,971
Jun 11, 1 AM $0.0000994
+13.72%
$99,440 $23,324