Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.000087
+0.74%
$87,032 $18,598
Jun 10, 11 PM $0.000087
+0.00%
$86,988 $18,854
Jun 10, 10 PM $0.0000869
-0.04%
$86,894 $18,947
Jun 10, 9 PM $0.0000868
+0.54%
$86,830 $18,809
Jun 10, 8 PM $0.0000825
-7.79%
$82,529 $18,540
Jun 10, 7 PM $0.0000893
+0.00%
$89,346 $17,527
Jun 10, 6 PM $0.000091
-4.22%
$90,974 $17,376
Jun 10, 5 PM $0.000094
+8.30%
$93,964 $16,724
Jun 10, 4 PM $0.0000867
+3.78%
$86,743 $15,677
Jun 10, 3 PM $0.0000853
-6.11%
$85,326 $14,016
Jun 10, 2 PM $0.0000911
-1.54%
$91,064 $16,991
Jun 10, 1 PM $0.0000887
-1.47%
$88,692 $17,141
Jun 10, 12 PM $0.0000911
-1.70%
$91,058 $17,206
Jun 10, 11 AM $0.0000926
-2.61%
$92,623 $15,745
Jun 10, 10 AM $0.0000951
-1.17%
$95,135 $15,612
Jun 10, 9 AM $0.0000939
+0.84%
$93,922 $13,599
Jun 10, 8 AM $0.0000931
+2.16%
$93,078 $14,192
Jun 10, 7 AM $0.0000903
+2.47%
$90,316 $13,939
Jun 10, 6 AM $0.0000894
+1.51%
$89,352 $16,439
Jun 10, 5 AM $0.0000875
-0.32%
$87,543 $16,679
Jun 10, 4 AM $0.0000882
+0.00%
$88,239 $18,657
Jun 10, 3 AM $0.000087
+0.00%
$86,973 $21,198
Jun 10, 2 AM $0.0000872
-0.43%
$87,229 $21,526
Jun 10, 12 AM $0.0000894
+3.57%
$89,436 $23,197
Jun 9, 11 PM $0.0000862
-0.28%
$86,182 $26,141
Jun 9, 10 PM $0.0000874
+0.20%
$87,387 $26,400
Jun 9, 9 PM $0.0000872
+0.08%
$87,216 $28,654
Jun 9, 7 PM $0.0000862
+0.31%
$86,236 $30,896
Jun 9, 5 PM $0.0000863
-0.54%
$86,307 $32,453
Jun 9, 4 PM $0.0000871
+2.42%
$87,116 $33,364
Jun 9, 3 PM $0.0000849
+2.79%
$84,919 $36,509
Jun 9, 2 PM $0.0000842
-10.22%
$84,234 $34,221
Jun 9, 1 PM $0.0000936
+2.54%
$93,635 $47,341
Jun 9, 12 PM $0.0000913
-2.24%
$91,252 $51,202
Jun 9, 11 AM $0.0000935
+0.26%
$93,479 $52,316
Jun 9, 10 AM $0.0000938
+0.00%
$93,801 $53,679
Jun 9, 9 AM $0.0000937
+4.18%
$93,743 $55,009
Jun 9, 8 AM $0.0000925
-4.94%
$92,518 $53,894
Jun 9, 7 AM $0.0000971
+4.87%
$97,071 $53,406
Jun 9, 6 AM $0.0000925
+0.03%
$92,453 $53,291
Jun 9, 5 AM $0.0000923
-6.37%
$92,337 $53,737
Jun 9, 4 AM $0.0000985
-0.01%
$98,536 $53,253
Jun 9, 3 AM $0.0000986
-0.58%
$98,642 $53,441
Jun 9, 2 AM $0.0000995
-9.10%
$99,495 $51,693
Jun 9, 1 AM $0.000109
+1.54%
$108,891 $50,963
Jun 9, 12 AM $0.000108
-15.49%
$107,935 $50,294
Jun 8, 11 PM $0.000127
-1.20%
$127,343 $47,011
Jun 8, 10 PM $0.000129
+10.89%
$129,207 $47,144
Jun 8, 9 PM $0.000114
+2.22%
$113,901 $45,254
Jun 8, 8 PM $0.000113
-2.12%
$113,292 $42,911