宇宙所 Historical Data

宇宙所 Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000448
-16.94%
$ 44,778 $ 24,213
May 31, 1 AM $ 0.0000531
-2.42%
$ 53,059 $ 22,441
May 31, 12 AM $ 0.0000544
+0.63%
$ 54,352 $ 22,231
May 30, 10 PM $ 0.0000491
-2.06%
$ 49,127 $ 21,217
May 30, 9 PM $ 0.0000502
+1.03%
$ 50,241 $ 21,593
May 30, 8 PM $ 0.0000495
+0.23%
$ 49,520 $ 21,289
May 30, 7 PM $ 0.0000492
-1.53%
$ 49,160 $ 21,288
May 30, 6 PM $ 0.0000473
-4.87%
$ 47,345 $ 20,646
May 30, 5 PM $ 0.0000502
+11.17%
$ 50,229 $ 18,829
May 30, 4 PM $ 0.000045
-1.32%
$ 44,990 $ 17,248
May 30, 3 PM $ 0.0000455
+22.52%
$ 45,536 $ 11,398
May 30, 1 PM $ 0.0000359
+0.00%
$ 35,923 $ 2,828
May 30, 11 AM $ 0.000036
+0.00%
$ 35,992 $ 2,744
May 30, 9 AM $ 0.0000353
+2.88%
$ 35,255 $ 2,747
May 30, 8 AM $ 0.0000343
+2.16%
$ 34,276 $ 2,521
May 30, 7 AM $ 0.0000335
-8.76%
$ 33,501 $ 2,368
May 30, 3 AM $ 0.0000343
+0.60%
$ 34,276 $ 2,583
May 30, 2 AM $ 0.000034
+1.91%
$ 34,006 $ 2,340
May 30, 1 AM $ 0.000033
+0.55%
$ 32,991 $ 3,058
May 29, 3 PM $ 0.0000328
+0.00%
$ 32,777 $ 4,061
May 29, 2 PM $ 0.000033
-3.12%
$ 32,972 $ 4,010
May 29, 1 PM $ 0.0000342
+2.69%
$ 34,177 $ 3,732
May 29, 5 AM $ 0.0000318
+0.00%
$ 31,796 $ 3,567
May 29, 4 AM $ 0.0000353
+0.00%
$ 35,283 $ 3,113
May 29, 1 AM $ 0.0000345
-6.93%
$ 34,549 $ 3,547
May 28, 5 PM $ 0.0000374
+1.73%
$ 37,354 $ 3,099
May 28, 4 PM $ 0.0000386
+0.00%
$ 38,614 $ 1,798
May 28, 10 AM $ 0.0000341
-0.15%
$ 34,060 $ 1,807
May 28, 9 AM $ 0.0000341
+0.00%
$ 34,087 $ 1,825
May 28, 7 AM $ 0.0000336
+0.00%
$ 33,650 $ 1,999
May 28, 5 AM $ 0.0000334
-6.84%
$ 33,419 $ 1,981
May 28, 4 AM $ 0.0000359
+0.00%
$ 35,873 $ 1,283
May 28, 3 AM $ 0.0000366
+2.55%
$ 36,650 $ 1,280
May 28, 2 AM $ 0.0000349
+1.97%
$ 34,922 $ 909
May 28, 12 AM $ 0.0000333
+0.00%
$ 33,314 $ 589
May 27, 4 PM $ 0.0000331
+0.00%
$ 33,052 $ 386
May 27, 10 AM $ 0.0000327
+0.00%
$ 32,678 $ 589
May 27, 7 AM $ 0.0000326
-3.73%
$ 32,613 $ 961
May 26, 12 PM $ 0.0000344
+0.00%
$ 34,431 $ 1,851
May 26, 11 AM $ 0.0000344
-0.15%
$ 34,368 $ 1,833
May 26, 10 AM $ 0.0000342
-0.84%
$ 34,211 $ 1,828
May 26, 9 AM $ 0.0000342
+2.41%
$ 34,172 $ 1,329
May 26, 7 AM $ 0.0000334
+0.00%
$ 33,390 $ 1,170
May 26, 12 AM $ 0.0000326
-0.39%
$ 32,617 $ 1,009
May 25, 7 PM $ 0.0000331
+0.00%
$ 33,114 $ 838
May 25, 5 PM $ 0.0000338
+0.00%
$ -- $ 842
May 25, 1 PM $ 0.0000371
+0.94%
$ 37,086 $ 264
May 24, 9 PM $ 0.0000356
+0.00%
$ 35,592 $ 737
May 24, 11 AM $ 0.0000358
+0.03%
$ 35,770 $ 1,621
May 24, 7 AM $ 0.0000355
-0.23%
$ 35,468 $ 2,511