宇宙所 Historical Data

宇宙所 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000474
+2.92%
$ 47,428 $ 9,629
Mar 16, 10 AM $ 0.000046
-2.71%
$ 46,019 $ 9,418
Mar 16, 9 AM $ 0.0000473
+0.64%
$ 47,268 $ 8,480
Mar 16, 8 AM $ 0.0000474
-1.82%
$ 47,381 $ 8,104
Mar 16, 7 AM $ 0.0000488
-5.22%
$ 48,768 $ 6,200
Mar 16, 6 AM $ 0.0000522
+8.87%
$ 52,187 $ 5,705
Mar 16, 5 AM $ 0.0000476
-1.46%
$ 47,593 $ 4,818
Mar 16, 4 AM $ 0.0000489
+2.79%
$ 48,949 $ 3,881
Mar 16, 3 AM $ 0.0000476
-3.02%
$ 47,619 $ 3,670
Mar 16, 2 AM $ 0.0000491
+0.64%
$ 49,085 $ 38,255
Mar 16, 1 AM $ 0.0000494
+0.08%
$ 49,449 $ 38,149
Mar 16, 12 AM $ 0.0000495
-2.69%
$ 49,469 $ 38,047
Mar 15, 11 PM $ 0.0000509
-2.92%
$ 50,851 $ 37,736
Mar 15, 9 PM $ 0.0000509
-0.23%
$ 50,948 $ 36,966
Mar 15, 8 PM $ 0.000051
+0.82%
$ 50,991 $ 36,858
Mar 15, 6 PM $ 0.0000509
+0.89%
$ 50,917 $ 36,599
Mar 15, 5 PM $ 0.0000515
+5.90%
$ 51,544 $ 36,361
Mar 15, 4 PM $ 0.0000478
-7.00%
$ 47,841 $ 35,767
Mar 15, 3 PM $ 0.0000516
+2.96%
$ 51,628 $ 34,724
Mar 15, 2 PM $ 0.0000501
-2.37%
$ 50,100 $ 33,760
Mar 15, 1 PM $ 0.0000511
-0.66%
$ 51,071 $ 31,525
Mar 15, 12 PM $ 0.0000521
-5.32%
$ 52,097 $ 31,340
Mar 15, 11 AM $ 0.0000554
+8.94%
$ 55,395 $ 30,938
Mar 15, 10 AM $ 0.0000508
-15.33%
$ 50,820 $ 29,228
Mar 15, 9 AM $ 0.0000591
+22.46%
$ 59,117 $ 7,910
Mar 15, 8 AM $ 0.0000484
-0.24%
$ 48,435 $ 3,936
Mar 15, 7 AM $ 0.0000491
+1.64%
$ 49,076 $ 3,900
Mar 15, 6 AM $ 0.0000482
-2.67%
$ 48,200 $ 2,532
Mar 15, 5 AM $ 0.0000489
-1.47%
$ 48,866 $ 2,185
Mar 15, 4 AM $ 0.0000496
+0.27%
$ 49,611 $ 1,948
Mar 15, 3 AM $ 0.0000493
+0.00%
$ 49,310 $ 16,804
Mar 15, 2 AM $ 0.0000496
-1.36%
$ 49,609 $ 16,726
Mar 15, 1 AM $ 0.0000514
+1.35%
$ 51,384 $ 16,422
Mar 15, 12 AM $ 0.0000507
-3.00%
$ 50,693 $ 16,213
Mar 14, 11 PM $ 0.000051
+1.02%
$ 51,038 $ 14,904
Mar 14, 10 PM $ 0.000051
-0.91%
$ 50,967 $ 14,726
Mar 14, 8 PM $ 0.0000523
+2.10%
$ 52,337 $ 14,499
Mar 14, 7 PM $ 0.0000513
+4.03%
$ 51,323 $ 14,342
Mar 14, 6 PM $ 0.0000493
+0.08%
$ 49,312 $ 14,013
Mar 14, 5 PM $ 0.0000493
-2.54%
$ 49,270 $ 13,999
Mar 14, 4 PM $ 0.0000499
-8.92%
$ 49,899 $ 13,039
Mar 14, 3 PM $ 0.0000545
+8.51%
$ 54,469 $ 10,969
Mar 14, 2 PM $ 0.0000504
-3.15%
$ 50,404 $ 8,201
Mar 14, 1 PM $ 0.0000525
-0.04%
$ 52,480 $ 7,801
Mar 14, 12 PM $ 0.0000525
-0.05%
$ 52,505 $ 7,791
Mar 14, 10 AM $ 0.0000522
+0.27%
$ 52,177 $ 7,732
Mar 14, 8 AM $ 0.0000518
-1.80%
$ 51,806 $ 7,587
Mar 14, 7 AM $ 0.0000528
+0.50%
$ 52,843 $ 7,449
Mar 14, 6 AM $ 0.0000525
+1.20%
$ 52,546 $ 7,190
Mar 14, 5 AM $ 0.0000522
+2.56%
$ 52,172 $ 7,002