Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.000116
+0.93%
$116,230 $42,846
Jun 8, 6 PM $0.000115
+2.56%
$115,188 $42,732
Jun 8, 5 PM $0.000112
-4.49%
$112,206 $40,908
Jun 8, 4 PM $0.000118
+1.79%
$117,560 $40,991
Jun 8, 3 PM $0.000116
+6.15%
$116,283 $37,904
Jun 8, 2 PM $0.000109
+14.27%
$108,937 $36,759
Jun 8, 1 PM $0.0000951
-4.12%
$95,056 $26,969
Jun 8, 12 PM $0.0000989
-6.17%
$98,913 $25,365
Jun 8, 11 AM $0.000106
+1.59%
$105,933 $24,144
Jun 8, 10 AM $0.000104
+5.27%
$103,621 $23,395
Jun 8, 9 AM $0.0000975
-1.65%
$97,497 $22,366
Jun 8, 8 AM $0.0000987
+1.58%
$98,721 $25,684
Jun 8, 7 AM $0.0000971
+2.95%
$97,056 $25,813
Jun 8, 6 AM $0.0000952
-0.70%
$95,216 $22,403
Jun 8, 5 AM $0.0000959
-9.25%
$95,865 $23,284
Jun 8, 4 AM $0.000105
-1.38%
$105,407 $22,912
Jun 8, 3 AM $0.000106
-6.09%
$106,189 $21,340
Jun 8, 2 AM $0.000114
+1.31%
$113,690 $27,041
Jun 8, 1 AM $0.000113
+3.03%
$112,602 $33,420
Jun 8, 12 AM $0.000109
+0.78%
$109,371 $33,335
Jun 7, 11 PM $0.000107
-0.88%
$107,048 $33,177
Jun 7, 10 PM $0.000108
+1.62%
$107,550 $33,830
Jun 7, 9 PM $0.000106
+0.19%
$105,939 $33,145
Jun 7, 8 PM $0.000105
+0.00%
$105,438 $33,207
Jun 7, 7 PM $0.000106
-0.04%
$106,336 $33,268
Jun 7, 6 PM $0.000109
+0.00%
$108,524 $33,399
Jun 7, 5 PM $0.000109
-2.78%
$109,327 $34,492
Jun 7, 4 PM $0.000113
+2.11%
$112,770 $34,554
Jun 7, 3 PM $0.00011
-2.93%
$110,281 $34,755
Jun 7, 2 PM $0.000113
-5.98%
$113,066 $34,177
Jun 7, 1 PM $0.000118
+5.57%
$118,280 $31,168
Jun 7, 12 PM $0.000111
-1.34%
$110,731 $29,163
Jun 7, 11 AM $0.000112
+0.92%
$112,111 $33,021
Jun 7, 10 AM $0.000111
-0.79%
$111,161 $33,637
Jun 7, 9 AM $0.000112
+5.02%
$112,313 $37,847
Jun 7, 8 AM $0.000107
+3.83%
$106,513 $41,458
Jun 7, 7 AM $0.000104
+0.00%
$103,540 $41,625
Jun 7, 6 AM $0.000104
+4.14%
$103,708 $41,312
Jun 7, 5 AM $0.0000973
-2.43%
$97,326 $39,553
Jun 7, 4 AM $0.0000997
+0.65%
$99,674 $37,615
Jun 7, 3 AM $0.0000997
-2.73%
$99,728 $38,826
Jun 7, 2 AM $0.000105
+7.41%
$105,204 $33,583
Jun 7, 1 AM $0.0000976
+15.43%
$97,615 $30,089
Jun 7, 12 AM $0.0000844
-1.52%
$84,372 $26,553
Jun 6, 11 PM $0.0000841
+2.29%
$84,051 $26,868
Jun 6, 10 PM $0.0000822
-1.25%
$82,158 $26,445
Jun 6, 9 PM $0.000083
-0.51%
$83,033 $28,389
Jun 6, 8 PM $0.000083
+0.00%
$82,995 $28,400
Jun 6, 7 PM $0.0000831
+0.55%
$83,081 $28,818
Jun 6, 6 PM $0.0000837
+4.07%
$83,697 $28,723