宇宙所 Historical Data

宇宙所 Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000036
-0.24%
$ 35,957 $ 2,643
May 16, 4 PM $ 0.0000356
-0.54%
$ 35,622 $ 2,473
May 16, 3 PM $ 0.0000356
+1.31%
$ 35,642 $ 2,511
May 16, 9 AM $ 0.0000349
-12.18%
$ 34,855 $ 2,863
May 16, 8 AM $ 0.0000393
+3.60%
$ 39,323 $ 1,302
May 16, 4 AM $ 0.0000379
+0.00%
$ -- $ 1,602
May 16, 3 AM $ 0.0000387
+0.00%
$ 38,738 $ 1,367
May 15, 4 PM $ 0.0000413
+0.00%
$ 41,297 $ 1,608
May 15, 3 PM $ 0.000041
+0.00%
$ 40,966 $ 1,648
May 15, 2 PM $ 0.000041
+0.00%
$ 40,998 $ 1,701
May 15, 1 PM $ 0.0000418
-1.18%
$ 41,799 $ 2,297
May 15, 11 AM $ 0.0000402
+0.59%
$ 40,239 $ 2,018
May 15, 8 AM $ 0.0000406
-0.25%
$ 40,632 $ 2,756
May 15, 7 AM $ 0.0000413
-0.25%
$ 41,284 $ 2,492
May 15, 6 AM $ 0.0000414
+0.00%
$ 41,384 $ 2,221
May 14, 6 PM $ 0.0000408
-0.52%
$ 40,755 $ 3,572
May 14, 5 PM $ 0.0000406
-1.19%
$ 40,620 $ 3,844
May 14, 4 PM $ 0.0000398
+3.31%
$ 39,809 $ 3,608
May 14, 3 PM $ 0.0000394
+2.45%
$ 39,402 $ 3,599
May 14, 2 PM $ 0.000039
+3.61%
$ 38,978 $ 3,280
May 14, 12 PM $ 0.0000378
+0.00%
$ 37,764 $ 8,025
May 14, 11 AM $ 0.0000374
-1.24%
$ 37,362 $ 8,482
May 14, 10 AM $ 0.0000364
-0.95%
$ 36,386 $ 8,637
May 14, 9 AM $ 0.000039
+3.67%
$ 38,987 $ 8,321
May 14, 7 AM $ 0.0000347
+0.00%
$ 34,748 $ 10,015
May 14, 6 AM $ 0.0000339
+0.00%
$ 33,904 $ 9,145
May 14, 1 AM $ 0.0000331
+0.00%
$ 33,087 $ 9,588
May 13, 10 PM $ 0.0000338
-5.61%
$ 33,773 $ 8,652
May 13, 9 PM $ 0.0000345
+0.00%
$ 34,505 $ 8,610
May 13, 8 PM $ 0.0000313
+0.00%
$ 31,281 $ 8,428
May 13, 6 PM $ 0.0000336
+4.74%
$ 33,554 $ 7,870
May 13, 5 PM $ 0.0000305
-4.65%
$ 30,545 $ 7,590
May 13, 4 PM $ 0.0000311
+0.00%
$ 31,069 $ 7,590
May 13, 2 PM $ 0.0000329
+0.39%
$ 32,895 $ 7,634
May 13, 1 PM $ 0.0000328
-8.62%
$ 32,751 $ 7,675
May 13, 12 PM $ 0.0000358
-5.90%
$ 35,822 $ 5,232
May 13, 10 AM $ 0.0000377
-11.95%
$ 37,717 $ 2,511
May 13, 9 AM $ 0.0000422
+9.61%
$ 42,179 $ 2,892
May 13, 5 AM $ 0.0000349
+0.00%
$ 34,869 $ 2,050
May 12, 11 PM $ 0.000038
+0.00%
$ 37,976 $ 2,710
May 12, 10 PM $ 0.000038
+0.00%
$ 37,976 $ 2,710
May 12, 7 PM $ 0.0000383
+0.00%
$ 38,341 $ 3,027
May 12, 5 PM $ 0.0000386
+0.00%
$ 38,642 $ 3,522
May 12, 2 PM $ 0.0000384
+0.00%
$ 38,403 $ 4,653
May 12, 11 AM $ 0.0000385
+0.00%
$ 38,538 $ 8,460
May 12, 10 AM $ 0.0000385
+4.47%
$ 38,537 $ 8,448
May 12, 8 AM $ 0.0000373
+1.72%
$ 37,347 $ 8,396
May 12, 5 AM $ 0.0000405
+5.54%
$ 40,472 $ 8,047
May 12, 2 AM $ 0.0000357
-1.71%
$ 35,739 $ 8,543
May 12, 1 AM $ 0.0000367
-0.20%
$ 36,732 $ 9,354