宇宙所 Historical Data

宇宙所 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000522
+2.56%
$ 52,172 $ 7,002
Mar 14, 4 AM $ 0.0000516
-1.92%
$ 51,560 $ 6,582
Mar 14, 3 AM $ 0.0000526
+0.87%
$ 52,554 $ 4,662
Mar 14, 2 AM $ 0.0000521
-3.95%
$ 52,093 $ 47,364
Mar 14, 1 AM $ 0.0000542
-1.36%
$ 54,223 $ 46,840
Mar 14, 12 AM $ 0.0000552
-8.62%
$ 55,190 $ 46,430
Mar 13, 11 PM $ 0.0000613
+1.47%
$ 61,302 $ 44,108
Mar 13, 10 PM $ 0.000063
+25.56%
$ 63,008 $ 42,151
Mar 13, 9 PM $ 0.0000488
-4.50%
$ 48,802 $ 39,175
Mar 13, 8 PM $ 0.0000511
-4.21%
$ 51,057 $ 36,889
Mar 13, 7 PM $ 0.0000543
-4.31%
$ 54,328 $ 35,726
Mar 13, 6 PM $ 0.000058
+4.31%
$ 58,041 $ 33,072
Mar 13, 5 PM $ 0.0000543
-9.03%
$ 54,320 $ 31,306
Mar 13, 4 PM $ 0.0000599
+0.33%
$ 59,881 $ 30,581
Mar 13, 3 PM $ 0.0000605
-5.27%
$ 60,501 $ 29,787
Mar 13, 2 PM $ 0.0000639
+1.47%
$ 63,907 $ 27,750
Mar 13, 1 PM $ 0.0000631
+14.28%
$ 63,064 $ 25,830
Mar 13, 12 PM $ 0.0000552
+2.57%
$ 55,239 $ 22,883
Mar 13, 11 AM $ 0.0000535
-3.75%
$ 53,506 $ 22,271
Mar 13, 10 AM $ 0.0000555
+0.35%
$ 55,470 $ 21,970
Mar 13, 9 AM $ 0.0000564
-2.78%
$ 56,422 $ 21,735
Mar 13, 8 AM $ 0.0000582
+2.42%
$ 58,170 $ 20,444
Mar 13, 7 AM $ 0.0000569
+0.91%
$ 56,879 $ 19,829
Mar 13, 6 AM $ 0.0000563
-5.01%
$ 56,265 $ 19,267
Mar 13, 5 AM $ 0.0000591
-0.64%
$ 59,115 $ 18,287
Mar 13, 4 AM $ 0.0000595
+0.10%
$ 59,511 $ 17,420
Mar 13, 3 AM $ 0.0000593
-13.15%
$ 59,266 $ 16,240
Mar 13, 2 AM $ 0.0000682
-13.39%
$ 68,212 $ 87,503
Mar 13, 1 AM $ 0.0000755
+23.35%
$ 75,514 $ 80,521
Mar 13, 12 AM $ 0.0000614
+6.60%
$ 61,414 $ 74,072
Mar 12, 11 PM $ 0.0000577
+3.19%
$ 57,695 $ 71,951
Mar 12, 10 PM $ 0.000056
+0.28%
$ 55,970 $ 71,403
Mar 12, 7 PM $ 0.0000563
+0.00%
$ 56,288 $ 71,034
Mar 12, 6 PM $ 0.0000565
-1.36%
$ 56,505 $ 71,125
Mar 12, 5 PM $ 0.0000556
-1.51%
$ 55,638 $ 70,941
Mar 12, 4 PM $ 0.0000565
-9.10%
$ 56,481 $ 70,933
Mar 12, 3 PM $ 0.000063
+10.60%
$ 62,996 $ 67,914
Mar 12, 2 PM $ 0.0000565
-9.87%
$ 56,491 $ 40,613
Mar 12, 1 PM $ 0.0000627
-3.23%
$ 62,681 $ 32,729
Mar 12, 12 PM $ 0.0000648
+1.26%
$ 64,814 $ 28,580
Mar 12, 11 AM $ 0.0000651
+6.98%
$ 65,111 $ 25,423
Mar 12, 10 AM $ 0.0000607
+3.41%
$ 60,706 $ 21,675
Mar 12, 9 AM $ 0.0000587
+1.24%
$ 58,707 $ 14,653
Mar 12, 8 AM $ 0.000058
+6.53%
$ 57,989 $ 13,663
Mar 12, 7 AM $ 0.0000544
+11.70%
$ 54,434 $ 11,771
Mar 12, 6 AM $ 0.0000487
-6.19%
$ 48,733 $ 7,957
Mar 12, 5 AM $ 0.000052
-2.14%
$ 51,955 $ 4,343
Mar 12, 4 AM $ 0.0000531
-1.27%
$ 53,088 $ 4,101
Mar 12, 3 AM $ 0.0000538
+1.40%
$ 53,775 $ 3,953
Mar 12, 2 AM $ 0.000053
-9.98%
$ 53,031 $ 37,460