Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0000834
-2.01%
$83,367 $27,483
Jun 6, 4 PM $0.0000824
-1.19%
$82,438 $28,292
Jun 6, 3 PM $0.0000833
-1.94%
$83,326 $28,274
Jun 6, 2 PM $0.0000849
+0.52%
$84,901 $29,218
Jun 6, 1 PM $0.0000846
-0.31%
$84,588 $28,485
Jun 6, 12 PM $0.0000843
-8.99%
$84,340 $36,922
Jun 6, 11 AM $0.0000938
+2.59%
$93,849 $36,795
Jun 6, 10 AM $0.000091
+6.90%
$91,047 $38,504
Jun 6, 9 AM $0.0000853
+7.78%
$85,340 $34,534
Jun 6, 8 AM $0.0000801
-1.84%
$80,108 $32,631
Jun 6, 7 AM $0.0000813
-1.36%
$81,290 $27,163
Jun 6, 6 AM $0.0000825
+0.34%
$82,545 $28,614
Jun 6, 5 AM $0.0000818
+3.60%
$81,842 $32,504
Jun 6, 4 AM $0.0000791
-10.17%
$79,136 $33,316
Jun 6, 3 AM $0.0000881
-1.21%
$88,086 $34,615
Jun 6, 2 AM $0.0000891
-0.29%
$89,101 $35,882
Jun 6, 12 AM $0.0000908
-1.53%
$90,776 $36,773
Jun 5, 11 PM $0.0000934
-2.35%
$93,433 $36,564
Jun 5, 10 PM $0.0000953
-1.81%
$95,310 $38,200
Jun 5, 9 PM $0.0000971
+8.82%
$97,080 $39,261
Jun 5, 8 PM $0.0000834
+0.00%
$83,369 $37,142
Jun 5, 7 PM $0.0000833
-2.10%
$83,341 $39,316
Jun 5, 6 PM $0.0000852
+0.35%
$85,243 $41,267
Jun 5, 5 PM $0.0000853
-0.65%
$85,326 $41,176
Jun 5, 4 PM $0.0000846
+3.11%
$84,596 $40,124
Jun 5, 3 PM $0.0000823
+4.12%
$82,255 $41,572
Jun 5, 2 PM $0.0000792
+0.24%
$79,165 $46,012
Jun 5, 1 PM $0.0000791
-17.11%
$79,056 $48,542
Jun 5, 12 PM $0.0000982
+1.75%
$98,200 $42,988
Jun 5, 11 AM $0.0000967
+3.51%
$96,674 $40,501
Jun 5, 10 AM $0.0000936
+0.68%
$93,641 $41,261
Jun 5, 9 AM $0.0000929
+1.99%
$92,944 $43,113
Jun 5, 8 AM $0.0000906
-0.22%
$90,577 $48,502
Jun 5, 7 AM $0.000091
-4.22%
$91,014 $50,356
Jun 5, 6 AM $0.0000908
+1.67%
$90,844 $51,496
Jun 5, 5 AM $0.0000899
-4.88%
$89,943 $50,724
Jun 5, 4 AM $0.0000969
+1.54%
$96,882 $51,059
Jun 5, 3 AM $0.0000951
+5.39%
$95,086 $48,429
Jun 5, 2 AM $0.0000905
-0.07%
$90,488 $47,844
Jun 5, 1 AM $0.0000905
-7.28%
$90,530 $50,985
Jun 5, 12 AM $0.0000988
-2.97%
$98,844 $55,244
Jun 4, 11 PM $0.000102
+3.92%
$101,795 $57,674
Jun 4, 10 PM $0.0000995
+4.44%
$99,497 $58,268
Jun 4, 9 PM $0.0000915
+0.00%
$-- $59,890
Jun 4, 8 PM $0.0000945
+16.28%
$94,465 $59,890
Jun 4, 7 PM $0.000081
-11.49%
$81,024 $60,450
Jun 4, 6 PM $0.0000912
+0.61%
$91,179 $59,954
Jun 4, 5 PM $0.0000906
+0.99%
$90,638 $61,104
Jun 4, 4 PM $0.0000862
+6.87%
$86,249 $62,032
Jun 4, 3 PM $0.0000793
-1.37%
$79,312 $63,381