Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0000836
+0.40%
$83,614 $61,514
Jun 4, 1 PM $0.0000838
-2.30%
$83,778 $60,324
Jun 4, 12 PM $0.0000859
+3.04%
$85,921 $64,264
Jun 4, 11 AM $0.0000844
-2.49%
$84,398 $68,046
Jun 4, 10 AM $0.0000869
-2.51%
$86,912 $67,072
Jun 4, 9 AM $0.0000891
+10.88%
$89,149 $69,135
Jun 4, 8 AM $0.0000801
-4.16%
$80,086 $71,782
Jun 4, 7 AM $0.0000785
-6.01%
$78,462 $76,495
Jun 4, 6 AM $0.0000899
-1.42%
$89,891 $77,455
Jun 4, 5 AM $0.0000913
-1.26%
$91,303 $78,654
Jun 4, 4 AM $0.0000924
+0.22%
$92,441 $86,740
Jun 4, 3 AM $0.0000922
+0.56%
$92,154 $90,741
Jun 4, 2 AM $0.0000917
+10.94%
$91,683 $92,422
Jun 4, 1 AM $0.0000835
-14.09%
$83,523 $90,318
Jun 4, 12 AM $0.0000964
-4.28%
$96,424 $89,511
Jun 3, 11 PM $0.000104
+3.18%
$103,674 $92,591
Jun 3, 10 PM $0.0001
-4.09%
$100,411 $89,721
Jun 3, 9 PM $0.000105
+3.02%
$104,747 $88,222
Jun 3, 8 PM $0.000102
-5.29%
$101,772 $85,886
Jun 3, 7 PM $0.000107
-13.04%
$107,471 $84,782
Jun 3, 6 PM $0.000123
+0.41%
$123,008 $83,604
Jun 3, 5 PM $0.000122
-5.39%
$121,901 $88,266
Jun 3, 4 PM $0.00013
-0.07%
$129,507 $85,477
Jun 3, 3 PM $0.00013
-2.17%
$129,744 $87,496
Jun 3, 2 PM $0.000131
+6.78%
$131,007 $88,378
Jun 3, 1 PM $0.000122
+6.32%
$122,420 $92,944
Jun 3, 12 PM $0.000114
+0.29%
$114,007 $97,405
Jun 3, 11 AM $0.000113
-5.43%
$113,126 $98,648
Jun 3, 10 AM $0.00012
-0.95%
$119,768 $104,973
Jun 3, 9 AM $0.00012
+8.27%
$119,804 $109,875
Jun 3, 8 AM $0.000111
+10.00%
$111,126 $128,502
Jun 3, 7 AM $0.000101
-4.61%
$100,937 $217,500
Jun 3, 6 AM $0.000107
-10.67%
$106,882 $234,858
Jun 3, 5 AM $0.00011
-7.21%
$110,185 $279,530
Jun 3, 4 AM $0.000118
-2.38%
$118,201 $271,865
Jun 3, 3 AM $0.000118
-9.51%
$118,311 $278,877
Jun 3, 2 AM $0.000133
-1.66%
$132,675 $289,719
Jun 3, 1 AM $0.000134
-1.35%
$133,748 $306,797
Jun 3, 12 AM $0.000136
-1.25%
$135,642 $316,749
Jun 2, 11 PM $0.000137
-1.74%
$137,177 $320,004
Jun 2, 10 PM $0.000138
-1.85%
$138,207 $327,877
Jun 2, 9 PM $0.000141
+0.63%
$140,724 $336,652
Jun 2, 8 PM $0.00014
+0.10%
$139,854 $339,972
Jun 2, 7 PM $0.000138
+0.20%
$138,493 $352,832
Jun 2, 6 PM $0.000139
+2.70%
$138,722 $360,464
Jun 2, 5 PM $0.000134
-2.94%
$134,293 $373,737
Jun 2, 4 PM $0.000138
+0.67%
$138,283 $386,310
Jun 2, 3 PM $0.000137
-8.55%
$136,705 $476,017
Jun 2, 2 PM $0.000151
-8.19%
$150,564 $563,554
Jun 2, 1 PM $0.000164
+17.42%
$164,306 $964,238