宇宙所 Historical Data

宇宙所 Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000445
+0.00%
$ 44,466 $ 19,550
May 8, 9 PM $ 0.0000415
+2.48%
$ 41,451 $ 18,352
May 8, 8 PM $ 0.0000406
-0.88%
$ 40,648 $ 18,112
May 8, 6 PM $ 0.0000402
+0.00%
$ 40,172 $ 19,175
May 8, 5 PM $ 0.0000397
+0.00%
$ 39,677 $ 19,650
May 8, 4 PM $ 0.0000403
-8.79%
$ 40,301 $ 19,674
May 8, 3 PM $ 0.0000432
+1.78%
$ 43,158 $ 18,542
May 8, 2 PM $ 0.0000424
-13.82%
$ 42,400 $ 19,608
May 8, 1 PM $ 0.0000491
+22.23%
$ 49,131 $ 18,497
May 8, 12 PM $ 0.0000402
-11.19%
$ 40,172 $ 6,858
May 8, 11 AM $ 0.0000453
+0.00%
$ 45,334 $ 6,659
May 8, 8 AM $ 0.0000451
+8.45%
$ 45,129 $ 7,865
May 8, 7 AM $ 0.0000426
+0.00%
$ 42,588 $ 6,948
May 8, 6 AM $ 0.0000426
+3.67%
$ 42,560 $ 7,431
May 8, 4 AM $ 0.0000435
-5.06%
$ 43,534 $ 7,881
May 8, 3 AM $ 0.000046
+1.33%
$ 46,017 $ 7,509
May 8, 2 AM $ 0.0000454
+0.00%
$ 45,437 $ 7,248
May 8, 1 AM $ 0.0000457
+0.00%
$ 45,654 $ 7,836
May 8, 12 AM $ 0.0000457
-0.53%
$ 45,675 $ 7,826
May 7, 9 PM $ 0.0000478
+0.00%
$ 47,841 $ 8,458
May 7, 8 PM $ 0.000048
+2.25%
$ 47,977 $ 8,416
May 7, 6 PM $ 0.0000425
-8.93%
$ 42,490 $ 6,792
May 7, 5 PM $ 0.0000466
-6.63%
$ 46,622 $ 7,711
May 7, 4 PM $ 0.0000526
-2.10%
$ 52,595 $ 7,090
May 7, 3 PM $ 0.0000538
+12.95%
$ 53,775 $ 7,584
May 7, 2 PM $ 0.0000473
-3.29%
$ 47,325 $ 7,243
May 7, 1 PM $ 0.0000464
+0.00%
$ 46,368 $ 8,614
May 7, 12 PM $ 0.000046
+0.59%
$ 45,991 $ 10,410
May 7, 10 AM $ 0.0000459
-9.07%
$ 45,889 $ 10,708
May 7, 9 AM $ 0.0000503
+1.15%
$ 50,280 $ 9,257
May 7, 8 AM $ 0.0000498
+0.00%
$ 49,810 $ 10,891
May 7, 7 AM $ 0.0000498
+1.14%
$ 49,823 $ 13,031
May 7, 6 AM $ 0.0000501
-1.44%
$ 50,131 $ 19,445
May 7, 4 AM $ 0.0000523
+0.00%
$ 52,252 $ 23,912
May 7, 2 AM $ 0.0000518
-0.38%
$ 51,768 $ 23,226
May 7, 1 AM $ 0.000053
-0.54%
$ 53,038 $ 23,617
May 7, 12 AM $ 0.0000544
-6.70%
$ 54,379 $ 22,971
May 6, 11 PM $ 0.0000573
+0.42%
$ 57,265 $ 22,494
May 6, 10 PM $ 0.0000575
+0.00%
$ 57,511 $ 22,333
May 6, 9 PM $ 0.0000576
+0.00%
$ 57,555 $ 22,332
May 6, 6 PM $ 0.0000566
+0.00%
$ 56,597 $ 21,692
May 6, 5 PM $ 0.0000519
-0.60%
$ 51,852 $ 21,048
May 6, 4 PM $ 0.0000523
+2.28%
$ 52,290 $ 22,199
May 6, 3 PM $ 0.0000515
+3.33%
$ 51,468 $ 21,799
May 6, 2 PM $ 0.0000477
-12.50%
$ 47,737 $ 21,380
May 6, 1 PM $ 0.0000546
-10.00%
$ 54,559 $ 19,649
May 6, 12 PM $ 0.0000613
-0.23%
$ 61,349 $ 16,601
May 6, 11 AM $ 0.0000608
+0.28%
$ 60,763 $ 16,448
May 6, 10 AM $ 0.0000593
+0.00%
$ 59,272 $ 17,217
May 6, 9 AM $ 0.0000637
+12.54%
$ 63,660 $ 22,721