Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.000164
+17.42%
$164,306 $964,238
Jun 2, 12 PM $0.000138
-22.58%
$137,884 $2.62 million
Jun 2, 11 AM $0.000177
+8.75%
$177,010 $2.62 million
Jun 2, 10 AM $0.000163
+4.87%
$163,117 $2.62 million
Jun 2, 9 AM $0.000155
+4.07%
$155,415 $2.59 million
Jun 2, 8 AM $0.000151
+3.06%
$151,303 $2.6 million
Jun 2, 7 AM $0.000142
-10.26%
$142,226 $2.49 million
Jun 2, 6 AM $0.000159
-8.03%
$159,454 $2.47 million
Jun 2, 12 AM $0.000034
+0.00%
$33,958 $0.1
Jun 1, 11 PM $0.000077
+0.00%
$77,041 $0
Jun 1, 6 PM $0.000077
-5.05%
$77,041 $0
Jun 1, 5 PM $0.0000364
+0.00%
$36,421 $0.1
Jun 1, 4 PM $0.0000308
-48.26%
$30,824 $0
Jun 1, 3 PM $0.0000733
+94.66%
$73,345 $0
Jun 1, 2 PM $0.0000409
-41.01%
$40,876 $0
Jun 1, 1 PM $0.000088
+118.29%
$87,995 $0
Jun 1, 12 PM $0.0000418
-22.84%
$41,780 $11,809
Jun 1, 11 AM $0.0000517
-2.22%
$51,703 $8,993
Jun 1, 10 AM $0.0000532
+7.92%
$53,229 $8,718
Jun 1, 9 AM $0.0000494
+9.52%
$49,395 $3,927
Jun 1, 6 AM $0.0000437
-2.57%
$43,698 $3,422
Jun 1, 4 AM $0.0000453
-1.43%
$45,267 $3,855
Jun 1, 2 AM $0.0000423
+0.00%
$42,262 $5,076
Jun 1, 1 AM $0.000043
-5.72%
$43,037 $4,995
Jun 1, 12 AM $0.0000455
+0.26%
$45,493 $4,859
May 31, 8 PM $0.000045
+2.32%
$44,986 $5,491
May 31, 4 PM $0.0000444
+1.66%
$44,432 $10,156
May 31, 3 PM $0.0000433
-1.16%
$43,287 $16,219
May 31, 2 PM $0.0000444
-1.68%
$44,422 $23,885
May 31, 1 PM $0.0000452
+0.00%
$45,198 $23,981
May 31, 10 AM $0.0000466
-2.38%
$46,645 $23,673
May 31, 9 AM $0.0000478
+0.00%
$47,761 $23,623
May 31, 8 AM $0.0000477
+4.45%
$47,670 $23,797
May 31, 7 AM $0.0000457
-1.16%
$45,657 $24,847
May 31, 6 AM $0.0000467
+0.23%
$46,723 $25,056
May 31, 5 AM $0.0000454
+1.68%
$45,382 $24,665
May 31, 4 AM $0.0000445
-1.62%
$44,541 $24,442
May 31, 3 AM $0.0000448
-16.94%
$44,778 $24,213
May 31, 1 AM $0.0000531
-2.42%
$53,059 $22,441
May 31, 12 AM $0.0000544
+0.63%
$54,352 $22,231
May 30, 10 PM $0.0000491
-2.06%
$49,127 $21,217
May 30, 9 PM $0.0000502
+1.03%
$50,241 $21,593
May 30, 8 PM $0.0000495
+0.23%
$49,520 $21,289
May 30, 7 PM $0.0000492
-1.53%
$49,160 $21,288
May 30, 6 PM $0.0000473
-4.87%
$47,345 $20,646
May 30, 5 PM $0.0000502
+11.17%
$50,229 $18,829
May 30, 4 PM $0.000045
-1.32%
$44,990 $17,248
May 30, 3 PM $0.0000455
+22.52%
$45,536 $11,398
May 30, 1 PM $0.0000359
+0.00%
$35,923 $2,828
May 30, 11 AM $0.000036
+0.00%
$35,992 $2,744