Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000833
-1.08%
$83,321 $44,040
Jun 17, 2026 $0.0000865
+6.72%
$86,466 $20,125
Jun 16, 2026 $0.0000788
-11.86%
$78,788 $12,892
Jun 15, 2026 $0.0000907
+7.19%
$90,664 $30,307
Jun 14, 2026 $0.0000843
-10.99%
$84,324 $11,062
Jun 13, 2026 $0.0000947
-5.24%
$94,717 $9,810
Jun 12, 2026 $0.0001
+10.86%
$100,343 $22,868
Jun 11, 2026 $0.0000927
+7.26%
$92,665 $41,713
Jun 10, 2026 $0.000087
+0.73%
$86,988 $18,854
Jun 9, 2026 $0.0000862
-32.52%
$86,182 $26,141
Jun 8, 2026 $0.000127
+17.34%
$127,343 $47,011
Jun 7, 2026 $0.000107
+24.95%
$107,048 $33,177
Jun 6, 2026 $0.0000841
-8.83%
$84,051 $26,868
Jun 5, 2026 $0.0000934
-8.28%
$93,433 $36,564
Jun 4, 2026 $0.000102
+1.05%
$101,795 $57,674
Jun 3, 2026 $0.000104
-24.52%
$103,674 $92,591
Jun 2, 2026 $0.000137
+303.96%
$137,177 $320,004
Jun 1, 2026 $0.000077
+69.78%
$77,041 $0
May 31, 2026 $0.000045
-16.71%
$44,986 $5,491
May 30, 2026 $0.0000491
+49.73%
$49,127 $21,217
May 29, 2026 $0.0000328
-11.71%
$-- $4,061
May 28, 2026 $0.0000374
+12.13%
$-- $3,099
May 27, 2026 $0.0000331
-2.43%
$-- $386
May 26, 2026 $0.0000344
+5.15%
$-- $1,851
May 25, 2026 $0.0000331
-9.87%
$33,114 $838
May 24, 2026 $0.0000356
+0.12%
$35,592 $737
May 23, 2026 $0.0000352
-8.97%
$35,164 $2,097
May 22, 2026 $0.0000345
-10.97%
$34,454 $3,012
May 21, 2026 $0.0000358
+1.36%
$-- $7,773
May 20, 2026 $0.0000365
-7.44%
$36,463 $10,636
May 19, 2026 $0.0000365
+9.01%
$-- $2,189
May 18, 2026 $0.0000338
-7.74%
$-- $2,940
May 17, 2026 $0.0000368
+7.19%
$36,841 $1,894
May 16, 2026 $0.0000343
-11.57%
$34,257 $3,005
May 15, 2026 $0.0000413
-0.21%
$-- $1,608
May 14, 2026 $0.0000408
+23.17%
$40,755 $3,572
May 13, 2026 $0.0000338
-3.14%
$33,773 $8,652
May 12, 2026 $0.000038
+3.18%
$37,976 $2,710
May 11, 2026 $0.0000374
-0.30%
$37,419 $8,956
May 10, 2026 $0.0000335
-10.87%
$33,538 $3,776
May 9, 2026 $0.0000381
-15.12%
$38,122 $4,218
May 8, 2026 $0.0000445
-3.16%
$44,466 $19,550
May 7, 2026 $0.0000478
-17.92%
$47,841 $8,458
May 6, 2026 $0.0000573
+17.42%
$57,265 $22,494
May 5, 2026 $0.0000517
+2.51%
$-- $13,907
May 4, 2026 $0.0000525
+6.12%
$52,503 $8,478
May 3, 2026 $0.0000491
+17.80%
$49,069 $7,772
May 2, 2026 $0.000042
+2.12%
$41,994 $2,668
May 1, 2026 $0.0000407
+6.59%
$40,692 $11,730
Apr 30, 2026 $0.0000396
+8.14%
$39,630 $5,231