Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0000285
+0.00%
$28,479 $79
Sep 12, 5 AM $0.0000278
+0.00%
$27,849 $114
Sep 12, 12 AM $0.0000278
+0.00%
$27,793 $85
Sep 11, 11 PM $0.0000278
+0.00%
$27,829 $85
Sep 11, 4 PM $0.000028
+0.00%
$27,970 $84
Sep 11, 10 AM $0.0000274
+0.00%
$27,386 $47
Sep 10, 2 PM $0.0000276
+0.00%
$27,583 $134
Sep 10, 1 PM $0.0000277
+0.00%
$27,679 $126
Sep 10, 11 AM $0.000028
+0.14%
$28,004 $192
Sep 10, 6 AM $0.000028
-0.59%
$28,029 $271
Sep 10, 3 AM $0.0000285
+0.00%
$28,476 $201
Sep 10, 1 AM $0.0000282
+0.00%
$28,225 $178
Sep 9, 12 PM $0.0000294
+0.00%
$29,382 $200
Sep 9, 10 AM $0.0000297
+0.00%
$29,658 $163
Sep 9, 8 AM $0.0000297
+0.51%
$29,695 $88
Sep 8, 11 PM $0.0000293
+0.00%
$29,268 $926
Sep 8, 2 PM $0.0000293
+0.00%
$29,341 $1,033
Sep 8, 1 PM $0.0000291
-1.63%
$29,064 $1,072
Sep 8, 8 AM $0.0000298
+0.00%
$29,814 $1,451
Sep 8, 7 AM $0.0000297
-0.76%
$29,697 $1,329
Sep 8, 5 AM $0.0000298
+0.00%
$29,835 $2,011
Sep 8, 4 AM $0.0000298
-0.71%
$29,814 $1,758
Sep 8, 3 AM $0.0000292
-2.94%
$29,242 $1,666
Sep 8, 12 AM $0.0000301
+0.30%
$30,126 $2,335
Sep 7, 4 PM $0.0000291
+0.00%
$29,130 $2,552
Sep 7, 3 PM $0.0000293
+0.00%
$29,316 $2,534
Sep 7, 2 PM $0.0000295
-0.26%
$29,531 $2,596
Sep 7, 1 PM $0.0000298
-0.60%
$29,841 $2,562
Sep 7, 12 PM $0.0000302
+0.00%
$30,194 $2,538
Sep 7, 11 AM $0.0000301
+0.00%
$30,142 $2,398
Sep 7, 10 AM $0.0000309
+0.91%
$30,924 $2,351
Sep 7, 9 AM $0.0000308
-0.66%
$30,843 $2,317
Sep 7, 6 AM $0.0000312
+0.00%
$-- $3,587
Sep 7, 5 AM $0.0000312
+4.16%
$31,165 $3,580
Sep 7, 4 AM $0.0000283
+0.55%
$28,327 $2,935
Sep 7, 3 AM $0.000028
-0.92%
$27,953 $2,882
Sep 7, 2 AM $0.0000301
+1.76%
$30,101 $2,494
Sep 7, 12 AM $0.0000291
-0.72%
$29,057 $2,440
Sep 6, 11 PM $0.0000293
-1.44%
$29,333 $2,370
Sep 6, 10 PM $0.0000297
+0.00%
$29,723 $2,199
Sep 6, 9 PM $0.0000301
+0.00%
$30,095 $2,122
Sep 6, 6 PM $0.0000303
+0.00%
$30,283 $2,190
Sep 6, 4 PM $0.0000308
+0.00%
$30,837 $2,186
Sep 6, 3 PM $0.0000306
-0.73%
$30,614 $2,180
Sep 6, 2 PM $0.0000312
+0.00%
$31,211 $2,132
Sep 6, 1 PM $0.0000315
-0.61%
$31,477 $2,102
Sep 6, 11 AM $0.000032
+0.00%
$32,020 $2,401
Sep 6, 10 AM $0.0000322
+0.00%
$32,171 $6,855
Sep 6, 9 AM $0.0000319
+0.00%
$31,917 $6,737
Sep 6, 8 AM $0.0000324
+2.95%
$32,415 $6,721