宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000354
+1.55%
$ 35,395 $ 7,479
May 20, 11 AM $ 0.0000349
-11.47%
$ 34,874 $ 7,286
May 19, 3 PM $ 0.0000365
+4.31%
$ 36,530 $ 2,189
May 19, 2 PM $ 0.0000346
+0.00%
$ 34,595 $ 2,455
May 19, 1 PM $ 0.0000354
+0.00%
$ 35,422 $ 2,954
May 19, 12 PM $ 0.0000321
+0.01%
$ 32,063 $ 2,355
May 19, 11 AM $ 0.0000316
+0.00%
$ 31,640 $ 2,480
May 19, 10 AM $ 0.0000321
+0.00%
$ 32,126 $ 2,452
May 19, 5 AM $ 0.0000331
+0.00%
$ 33,089 $ 2,661
May 19, 12 AM $ 0.0000326
-2.65%
$ 32,622 $ 2,729
May 18, 5 PM $ 0.0000338
+0.00%
$ 33,787 $ 2,940
May 18, 4 PM $ 0.0000313
-1.25%
$ 31,272 $ 2,575
May 18, 3 PM $ 0.0000316
+3.39%
$ 31,564 $ 2,545
May 18, 2 PM $ 0.0000307
-2.15%
$ 30,735 $ 1,920
May 18, 11 AM $ 0.0000351
+0.00%
$ 35,085 $ 1,114
May 18, 9 AM $ 0.0000348
+0.00%
$ 34,771 $ 1,062
May 18, 8 AM $ 0.0000354
+0.84%
$ 35,357 $ 1,311
May 18, 6 AM $ 0.0000355
+0.00%
$ 35,502 $ 1,202
May 18, 5 AM $ 0.0000358
-2.33%
$ 35,763 $ 1,597
May 18, 4 AM $ 0.0000366
+1.82%
$ 36,552 $ 1,459
May 18, 3 AM $ 0.0000357
+0.29%
$ 35,726 $ 1,336
May 18, 2 AM $ 0.0000362
+0.00%
$ 36,173 $ 1,595
May 18, 1 AM $ 0.0000366
+0.00%
$ 36,620 $ 1,637
May 17, 10 PM $ 0.0000368
+0.00%
$ 36,841 $ 1,894
May 17, 4 PM $ 0.0000376
+1.27%
$ 37,636 $ 2,288
May 17, 9 AM $ 0.000039
-0.86%
$ 39,043 $ 3,365
May 17, 8 AM $ 0.0000402
+0.73%
$ 40,223 $ 3,265
May 17, 7 AM $ 0.00004
+0.00%
$ 40,009 $ 3,450
May 17, 5 AM $ 0.0000381
+0.00%
$ 38,063 $ 2,970
May 17, 3 AM $ 0.0000372
+0.00%
$ 37,214 $ 3,311
May 17, 2 AM $ 0.0000375
+1.24%
$ 37,508 $ 3,434
May 17, 1 AM $ 0.0000373
+0.00%
$ 37,305 $ 3,343
May 17, 12 AM $ 0.0000344
+0.00%
$ 34,371 $ 3,316
May 16, 11 PM $ 0.0000343
+0.00%
$ 34,257 $ 3,005
May 16, 5 PM $ 0.000036
-0.24%
$ 35,957 $ 2,643
May 16, 4 PM $ 0.0000356
-0.54%
$ 35,622 $ 2,473
May 16, 3 PM $ 0.0000356
+1.31%
$ 35,642 $ 2,511
May 16, 9 AM $ 0.0000349
-12.18%
$ 34,855 $ 2,863
May 16, 8 AM $ 0.0000393
+3.60%
$ 39,323 $ 1,302
May 16, 4 AM $ 0.0000379
+0.00%
$ -- $ 1,602
May 16, 3 AM $ 0.0000387
+0.00%
$ 38,738 $ 1,367
May 15, 4 PM $ 0.0000413
+0.00%
$ 41,297 $ 1,608
May 15, 3 PM $ 0.000041
+0.00%
$ 40,966 $ 1,648
May 15, 2 PM $ 0.000041
+0.00%
$ 40,998 $ 1,701
May 15, 1 PM $ 0.0000418
-1.18%
$ 41,799 $ 2,297
May 15, 11 AM $ 0.0000402
+0.59%
$ 40,239 $ 2,018
May 15, 8 AM $ 0.0000406
-0.25%
$ 40,632 $ 2,756
May 15, 7 AM $ 0.0000413
-0.25%
$ 41,284 $ 2,492
May 15, 6 AM $ 0.0000414
+0.00%
$ 41,384 $ 2,221
May 14, 6 PM $ 0.0000408
-0.52%
$ 40,755 $ 3,572