Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.0000353
+2.88%
$35,255 $2,747
May 30, 8 AM $0.0000343
+2.16%
$34,276 $2,521
May 30, 7 AM $0.0000335
-8.76%
$33,501 $2,368
May 30, 3 AM $0.0000343
+0.60%
$34,276 $2,583
May 30, 2 AM $0.000034
+1.91%
$34,006 $2,340
May 30, 1 AM $0.000033
+0.55%
$32,991 $3,058
May 29, 3 PM $0.0000328
+0.00%
$32,777 $4,061
May 29, 2 PM $0.000033
-3.12%
$32,972 $4,010
May 29, 1 PM $0.0000342
+2.69%
$34,177 $3,732
May 29, 5 AM $0.0000318
+0.00%
$31,796 $3,567
May 29, 4 AM $0.0000353
+0.00%
$35,283 $3,113
May 29, 1 AM $0.0000345
-6.93%
$34,549 $3,547
May 28, 5 PM $0.0000374
+1.73%
$37,354 $3,099
May 28, 4 PM $0.0000386
+0.00%
$38,614 $1,798
May 28, 10 AM $0.0000341
-0.15%
$34,060 $1,807
May 28, 9 AM $0.0000341
+0.00%
$34,087 $1,825
May 28, 7 AM $0.0000336
+0.00%
$33,650 $1,999
May 28, 5 AM $0.0000334
-6.84%
$33,419 $1,981
May 28, 4 AM $0.0000359
+0.00%
$35,873 $1,283
May 28, 3 AM $0.0000366
+2.55%
$36,650 $1,280
May 28, 2 AM $0.0000349
+1.97%
$34,922 $909
May 28, 12 AM $0.0000333
+0.00%
$33,314 $589
May 27, 4 PM $0.0000331
+0.00%
$33,052 $386
May 27, 10 AM $0.0000327
+0.00%
$32,678 $589
May 27, 7 AM $0.0000326
-3.73%
$32,613 $961
May 26, 12 PM $0.0000344
+0.00%
$34,431 $1,851
May 26, 11 AM $0.0000344
-0.15%
$34,368 $1,833
May 26, 10 AM $0.0000342
-0.84%
$34,211 $1,828
May 26, 9 AM $0.0000342
+2.41%
$34,172 $1,329
May 26, 7 AM $0.0000334
+0.00%
$33,390 $1,170
May 26, 12 AM $0.0000326
-0.39%
$32,617 $1,009
May 25, 7 PM $0.0000331
+0.00%
$33,114 $838
May 25, 5 PM $0.0000338
+0.00%
$-- $842
May 25, 1 PM $0.0000371
+0.94%
$37,086 $264
May 24, 9 PM $0.0000356
+0.00%
$35,592 $737
May 24, 11 AM $0.0000358
+0.03%
$35,770 $1,621
May 24, 7 AM $0.0000355
-0.23%
$35,468 $2,511
May 23, 8 PM $0.0000352
+0.00%
$35,164 $2,097
May 23, 7 PM $0.0000351
+0.00%
$35,133 $2,100
May 23, 3 PM $0.0000387
+0.00%
$38,736 $1,155
May 23, 10 AM $0.0000386
+0.00%
$38,629 $2,789
May 22, 10 PM $0.0000345
+0.00%
$34,454 $3,012
May 22, 2 PM $0.0000347
-1.84%
$34,712 $3,314
May 22, 11 AM $0.0000376
-1.99%
$37,602 $4,607
May 22, 8 AM $0.0000372
+0.00%
$37,171 $4,335
May 22, 5 AM $0.0000406
+4.81%
$40,561 $4,266
May 21, 1 PM $0.0000358
+5.05%
$35,830 $7,773
May 21, 1 AM $0.0000353
+0.00%
$35,349 $10,849
May 20, 11 PM $0.0000365
+0.00%
$36,463 $10,636
May 20, 6 PM $0.0000377
+0.00%
$37,656 $10,790