宇宙所 Historical Data

宇宙所 Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000637
+12.54%
$ 63,660 $ 22,721
May 6, 8 AM $ 0.000057
-2.52%
$ 56,964 $ 20,611
May 6, 7 AM $ 0.000059
-14.53%
$ 59,002 $ 17,840
May 6, 6 AM $ 0.0000687
+29.69%
$ 68,665 $ 11,885
May 6, 5 AM $ 0.0000483
+4.93%
$ 48,345 $ 8,873
May 6, 3 AM $ 0.0000491
+3.25%
$ 49,140 $ 14,492
May 6, 2 AM $ 0.0000466
+0.00%
$ 46,593 $ 13,962
May 6, 1 AM $ 0.000047
+0.00%
$ 46,994 $ 13,686
May 6, 12 AM $ 0.0000488
+0.00%
$ 48,771 $ 13,792
May 5, 5 PM $ 0.0000517
+0.41%
$ 51,676 $ 13,907
May 5, 4 PM $ 0.0000511
-3.14%
$ 51,095 $ 13,722
May 5, 3 PM $ 0.0000527
+0.05%
$ 52,670 $ 14,663
May 5, 2 PM $ 0.0000532
+0.00%
$ 53,196 $ 14,718
May 5, 1 PM $ 0.0000522
-1.40%
$ 52,175 $ 14,468
May 5, 12 PM $ 0.0000488
+0.00%
$ 48,754 $ 13,995
May 5, 11 AM $ 0.0000511
-0.32%
$ 51,071 $ 13,633
May 5, 10 AM $ 0.0000526
+9.82%
$ 52,632 $ 13,421
May 5, 9 AM $ 0.0000475
-11.55%
$ 47,464 $ 12,440
May 5, 8 AM $ 0.0000529
-6.17%
$ 52,862 $ 10,562
May 5, 7 AM $ 0.0000562
+0.00%
$ 56,207 $ 11,296
May 5, 6 AM $ 0.0000578
+0.59%
$ 57,810 $ 11,456
May 5, 5 AM $ 0.0000586
+8.47%
$ 58,568 $ 11,271
May 5, 4 AM $ 0.000054
+7.03%
$ 53,951 $ 5,330
May 4, 10 PM $ 0.0000525
+0.00%
$ 52,503 $ 8,478
May 4, 6 PM $ 0.0000529
+0.62%
$ 52,912 $ 10,055
May 4, 4 PM $ 0.0000505
-0.95%
$ 50,478 $ 10,958
May 4, 3 PM $ 0.0000515
-1.14%
$ 51,520 $ 11,223
May 4, 1 PM $ 0.000052
+0.00%
$ 52,031 $ 14,471
May 4, 11 AM $ 0.0000465
+0.00%
$ 46,518 $ 13,534
May 4, 10 AM $ 0.0000473
-0.34%
$ 47,329 $ 13,273
May 4, 9 AM $ 0.0000478
+10.07%
$ 47,805 $ 11,286
May 4, 8 AM $ 0.0000443
-2.03%
$ 44,323 $ 10,615
May 4, 7 AM $ 0.0000454
-2.40%
$ 45,404 $ 11,064
May 4, 6 AM $ 0.0000466
-1.15%
$ 46,607 $ 10,726
May 4, 5 AM $ 0.0000474
-7.94%
$ 47,415 $ 10,834
May 4, 4 AM $ 0.00005
+0.68%
$ 50,043 $ 10,685
May 4, 3 AM $ 0.0000493
-0.78%
$ 49,266 $ 10,404
May 4, 2 AM $ 0.0000495
+0.00%
$ 49,474 $ 7,360
May 3, 9 PM $ 0.0000491
-0.22%
$ 49,069 $ 7,772
May 3, 8 PM $ 0.0000492
-2.24%
$ 49,154 $ 7,787
May 3, 7 PM $ 0.0000504
-0.16%
$ 50,444 $ 7,918
May 3, 6 PM $ 0.0000497
+3.45%
$ 49,712 $ 7,795
May 3, 5 PM $ 0.0000449
-5.21%
$ 44,889 $ 6,753
May 3, 4 PM $ 0.0000471
-7.75%
$ 47,070 $ 6,156
May 3, 3 PM $ 0.0000513
+2.69%
$ 51,349 $ 5,026
May 3, 2 PM $ 0.0000533
+21.08%
$ 53,346 $ 4,456
May 3, 1 PM $ 0.0000441
-0.47%
$ 44,060 $ 2,182
May 3, 12 PM $ 0.0000443
+0.00%
$ 44,297 $ 2,064
May 3, 11 AM $ 0.0000444
+0.00%
$ 44,426 $ 2,045
May 3, 8 AM $ 0.0000441
+4.31%
$ 44,081 $ 2,049