Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0000406
+2.84%
$40,587 $9,980
May 20, 3 PM $0.000041
+14.03%
$40,962 $9,589
May 20, 12 PM $0.0000354
+1.55%
$35,395 $7,479
May 20, 11 AM $0.0000349
-11.47%
$34,874 $7,286
May 19, 3 PM $0.0000365
+4.31%
$36,530 $2,189
May 19, 2 PM $0.0000346
+0.00%
$34,595 $2,455
May 19, 1 PM $0.0000354
+0.00%
$35,422 $2,954
May 19, 12 PM $0.0000321
+0.01%
$32,063 $2,355
May 19, 11 AM $0.0000316
+0.00%
$31,640 $2,480
May 19, 10 AM $0.0000321
+0.00%
$32,126 $2,452
May 19, 5 AM $0.0000331
+0.00%
$33,089 $2,661
May 19, 12 AM $0.0000326
-2.65%
$32,622 $2,729
May 18, 5 PM $0.0000338
+0.00%
$33,787 $2,940
May 18, 4 PM $0.0000313
-1.25%
$31,272 $2,575
May 18, 3 PM $0.0000316
+3.39%
$31,564 $2,545
May 18, 2 PM $0.0000307
-2.15%
$30,735 $1,920
May 18, 11 AM $0.0000351
+0.00%
$35,085 $1,114
May 18, 9 AM $0.0000348
+0.00%
$34,771 $1,062
May 18, 8 AM $0.0000354
+0.84%
$35,357 $1,311
May 18, 6 AM $0.0000355
+0.00%
$35,502 $1,202
May 18, 5 AM $0.0000358
-2.33%
$35,763 $1,597
May 18, 4 AM $0.0000366
+1.82%
$36,552 $1,459
May 18, 3 AM $0.0000357
+0.29%
$35,726 $1,336
May 18, 2 AM $0.0000362
+0.00%
$36,173 $1,595
May 18, 1 AM $0.0000366
+0.00%
$36,620 $1,637
May 17, 10 PM $0.0000368
+0.00%
$36,841 $1,894
May 17, 4 PM $0.0000376
+1.27%
$37,636 $2,288
May 17, 9 AM $0.000039
-0.86%
$39,043 $3,365
May 17, 8 AM $0.0000402
+0.73%
$40,223 $3,265
May 17, 7 AM $0.00004
+0.00%
$40,009 $3,450
May 17, 5 AM $0.0000381
+0.00%
$38,063 $2,970
May 17, 3 AM $0.0000372
+0.00%
$37,214 $3,311
May 17, 2 AM $0.0000375
+1.24%
$37,508 $3,434
May 17, 1 AM $0.0000373
+0.00%
$37,305 $3,343
May 17, 12 AM $0.0000344
+0.00%
$34,371 $3,316
May 16, 11 PM $0.0000343
+0.00%
$34,257 $3,005
May 16, 5 PM $0.000036
-0.24%
$35,957 $2,643
May 16, 4 PM $0.0000356
-0.54%
$35,622 $2,473
May 16, 3 PM $0.0000356
+1.31%
$35,642 $2,511
May 16, 9 AM $0.0000349
-12.18%
$34,855 $2,863
May 16, 8 AM $0.0000393
+3.60%
$39,323 $1,302
May 16, 4 AM $0.0000379
+0.00%
$-- $1,602
May 16, 3 AM $0.0000387
+0.00%
$38,738 $1,367
May 15, 4 PM $0.0000413
+0.00%
$41,297 $1,608
May 15, 3 PM $0.000041
+0.00%
$40,966 $1,648
May 15, 2 PM $0.000041
+0.00%
$40,998 $1,701
May 15, 1 PM $0.0000418
-1.18%
$41,799 $2,297
May 15, 11 AM $0.0000402
+0.59%
$40,239 $2,018
May 15, 8 AM $0.0000406
-0.25%
$40,632 $2,756
May 15, 7 AM $0.0000413
-0.25%
$41,284 $2,492