宇宙所 Historical Data

宇宙所 Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000441
+4.31%
$ 44,081 $ 2,049
May 3, 5 AM $ 0.0000427
+0.42%
$ 42,719 $ 2,752
May 3, 4 AM $ 0.0000423
+0.00%
$ 42,279 $ 2,711
May 3, 3 AM $ 0.0000419
-0.64%
$ 41,869 $ 2,735
May 3, 2 AM $ 0.0000423
-0.30%
$ 42,277 $ 2,755
May 3, 1 AM $ 0.0000417
+0.00%
$ 41,655 $ 2,756
May 2, 10 PM $ 0.000042
-1.03%
$ 41,994 $ 2,668
May 2, 9 PM $ 0.000045
+0.00%
$ 45,009 $ 2,151
May 2, 8 PM $ 0.000044
+6.37%
$ 43,992 $ 2,168
May 2, 6 PM $ 0.0000418
-0.73%
$ 41,771 $ 1,752
May 2, 3 PM $ 0.0000422
-2.14%
$ 42,200 $ 1,737
May 2, 2 PM $ 0.0000441
+2.23%
$ 44,100 $ 1,397
May 2, 9 AM $ 0.0000431
+0.18%
$ 43,078 $ 4,394
May 2, 8 AM $ 0.0000432
+3.43%
$ 43,157 $ 11,617
May 2, 6 AM $ 0.0000405
+0.03%
$ 40,522 $ 11,541
May 2, 5 AM $ 0.0000404
+0.00%
$ 40,430 $ 11,591
May 2, 4 AM $ 0.0000406
+0.00%
$ 40,622 $ 11,520
May 2, 3 AM $ 0.000041
-0.40%
$ 40,961 $ 11,460
May 1, 11 PM $ 0.0000407
+0.00%
$ 40,692 $ 11,730
May 1, 2 PM $ 0.0000409
-0.12%
$ 40,859 $ 12,034
May 1, 1 PM $ 0.000041
+0.00%
$ 40,960 $ 12,173
May 1, 12 PM $ 0.0000414
-1.62%
$ 41,381 $ 13,117
May 1, 11 AM $ 0.0000412
-4.43%
$ 41,206 $ 11,870
May 1, 10 AM $ 0.0000431
-7.76%
$ 43,117 $ 11,445
May 1, 9 AM $ 0.0000477
+21.37%
$ 47,687 $ 10,074
May 1, 7 AM $ 0.0000359
-6.27%
$ 35,852 $ 3,216
May 1, 3 AM $ 0.0000383
+0.00%
$ 38,315 $ 5,446
May 1, 2 AM $ 0.0000382
+0.05%
$ 38,194 $ 5,548
Apr 30, 10 PM $ 0.0000396
+6.67%
$ 39,630 $ 5,231
Apr 30, 9 PM $ 0.000037
+0.00%
$ 36,995 $ 4,849
Apr 30, 4 PM $ 0.0000369
+0.00%
$ 36,929 $ 5,608
Apr 30, 1 PM $ 0.0000382
+0.09%
$ 38,224 $ 5,069
Apr 30, 10 AM $ 0.0000418
+0.00%
$ 41,752 $ 5,863
Apr 30, 8 AM $ 0.0000423
+5.22%
$ 42,306 $ 5,622
Apr 30, 7 AM $ 0.0000433
+21.60%
$ 43,345 $ 6,470
Apr 30, 6 AM $ 0.0000353
+1.71%
$ 35,338 $ 7,579
Apr 30, 5 AM $ 0.0000367
+0.00%
$ 36,690 $ 8,350
Apr 30, 3 AM $ 0.0000366
+0.00%
$ 36,605 $ 8,435
Apr 30, 2 AM $ 0.0000369
+0.00%
$ 36,875 $ 8,320
Apr 30, 12 AM $ 0.0000366
+0.00%
$ 36,646 $ 8,560
Apr 29, 11 PM $ 0.0000368
-1.21%
$ 36,805 $ 8,560
Apr 29, 9 PM $ 0.0000361
+2.27%
$ 36,064 $ 8,266
Apr 29, 8 PM $ 0.0000353
+0.00%
$ 35,264 $ 8,107
Apr 29, 4 PM $ 0.000036
+0.86%
$ 35,977 $ 7,601
Apr 29, 3 PM $ 0.0000364
+0.00%
$ 36,385 $ 7,521
Apr 29, 2 PM $ 0.000036
+0.27%
$ 36,049 $ 7,558
Apr 29, 1 PM $ 0.0000359
+0.00%
$ 35,941 $ 7,713
Apr 29, 8 AM $ 0.0000417
+5.28%
$ 41,673 $ 7,180
Apr 29, 7 AM $ 0.0000402
-3.62%
$ 40,224 $ 5,660
Apr 29, 6 AM $ 0.0000416
+8.56%
$ 41,553 $ 4,741