宇宙所 Historical Data

宇宙所 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000954
+0.70%
$ 95,425 $ 88,780
Mar 3, 3 PM $ 0.0000947
+2.76%
$ 94,740 $ 86,985
Mar 3, 2 PM $ 0.0000918
-3.16%
$ 91,822 $ 80,241
Mar 3, 1 PM $ 0.0000948
-13.15%
$ 94,811 $ 67,546
Mar 3, 12 PM $ 0.000109
-10.07%
$ 109,179 $ 59,422
Mar 3, 11 AM $ 0.000121
+7.42%
$ 121,387 $ 56,496
Mar 3, 10 AM $ 0.000113
-2.03%
$ 112,743 $ 53,356
Mar 3, 9 AM $ 0.000115
+2.78%
$ 114,892 $ 49,180
Mar 3, 8 AM $ 0.000113
-5.06%
$ 112,955 $ 46,447
Mar 3, 7 AM $ 0.000119
-14.19%
$ 118,965 $ 41,157
Mar 3, 6 AM $ 0.000143
+8.77%
$ 143,216 $ 24,727
Mar 3, 5 AM $ 0.000132
-7.33%
$ 132,439 $ 21,305
Mar 3, 4 AM $ 0.000143
+4.26%
$ 143,007 $ 15,592
Mar 3, 3 AM $ 0.000137
-12.05%
$ 137,304 $ 13,181
Mar 3, 2 AM $ 0.000156
+4.55%
$ 156,351 $ 106,586
Mar 3, 1 AM $ 0.00015
-0.13%
$ 149,708 $ 103,988
Mar 3, 12 AM $ 0.000149
-2.85%
$ 149,111 $ 97,761
Mar 2, 11 PM $ 0.000153
-0.92%
$ 152,761 $ 96,710
Mar 2, 10 PM $ 0.000154
-8.59%
$ 153,840 $ 90,900
Mar 2, 9 PM $ 0.000168
+0.00%
$ -- $ 87,577
Mar 2, 8 PM $ 0.000166
-11.79%
$ 166,143 $ 87,235
Mar 2, 7 PM $ 0.000187
+1.83%
$ 187,247 $ 85,907
Mar 2, 6 PM $ 0.00018
+1.83%
$ 179,686 $ 84,136
Mar 2, 5 PM $ 0.000176
+1.14%
$ 176,360 $ 84,289
Mar 2, 4 PM $ 0.000176
-3.78%
$ 175,565 $ 84,480
Mar 2, 3 PM $ 0.000183
+15.58%
$ 183,102 $ 82,504
Mar 2, 2 PM $ 0.000156
-4.21%
$ 155,693 $ 77,056
Mar 2, 1 PM $ 0.000162
+2.98%
$ 161,680 $ 70,878
Mar 2, 12 PM $ 0.000157
+4.86%
$ 157,250 $ 66,632
Mar 2, 11 AM $ 0.00015
-2.22%
$ 149,991 $ 57,068
Mar 2, 10 AM $ 0.000154
-4.18%
$ 153,689 $ 54,028
Mar 2, 9 AM $ 0.00016
-1.19%
$ 160,373 $ 51,200
Mar 2, 8 AM $ 0.000162
+4.44%
$ 161,923 $ 48,616
Mar 2, 7 AM $ 0.000155
+3.39%
$ 154,974 $ 36,160
Mar 2, 6 AM $ 0.000151
-13.38%
$ 151,161 $ 29,586
Mar 2, 5 AM $ 0.000176
+8.60%
$ 175,562 $ 22,585
Mar 2, 4 AM $ 0.000162
+5.14%
$ 161,701 $ 18,806
Mar 2, 3 AM $ 0.000154
+1.40%
$ 153,882 $ 13,480
Mar 2, 2 AM $ 0.000152
-9.78%
$ 151,500 $ 151,459
Mar 2, 1 AM $ 0.000173
-9.66%
$ 172,645 $ 143,643
Mar 2, 12 AM $ 0.000191
+9.27%
$ 191,452 $ 136,014
Mar 1, 11 PM $ 0.000177
+3.15%
$ 176,902 $ 131,696
Mar 1, 10 PM $ 0.000173
+5.65%
$ 172,756 $ 130,485
Mar 1, 9 PM $ 0.000164
+3.37%
$ 163,564 $ 128,574
Mar 1, 8 PM $ 0.000158
-7.58%
$ 158,142 $ 128,037
Mar 1, 7 PM $ 0.000171
+0.04%
$ 170,717 $ 128,290
Mar 1, 6 PM $ 0.00017
+1.07%
$ 170,491 $ 128,610
Mar 1, 5 PM $ 0.000168
-0.18%
$ 168,358 $ 125,197
Mar 1, 4 PM $ 0.000169
+0.47%
$ 168,750 $ 124,034
Mar 1, 3 PM $ 0.000168
-9.38%
$ 167,986 $ 121,098