Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.0000414
+0.00%
$41,384 $2,221
May 14, 6 PM $0.0000408
-0.52%
$40,755 $3,572
May 14, 5 PM $0.0000406
-1.19%
$40,620 $3,844
May 14, 4 PM $0.0000398
+3.31%
$39,809 $3,608
May 14, 3 PM $0.0000394
+2.45%
$39,402 $3,599
May 14, 2 PM $0.000039
+3.61%
$38,978 $3,280
May 14, 12 PM $0.0000378
+0.00%
$37,764 $8,025
May 14, 11 AM $0.0000374
-1.24%
$37,362 $8,482
May 14, 10 AM $0.0000364
-0.95%
$36,386 $8,637
May 14, 9 AM $0.000039
+3.67%
$38,987 $8,321
May 14, 7 AM $0.0000347
+0.00%
$34,748 $10,015
May 14, 6 AM $0.0000339
+0.00%
$33,904 $9,145
May 14, 1 AM $0.0000331
+0.00%
$33,087 $9,588
May 13, 10 PM $0.0000338
-5.61%
$33,773 $8,652
May 13, 9 PM $0.0000345
+0.00%
$34,505 $8,610
May 13, 8 PM $0.0000313
+0.00%
$31,281 $8,428
May 13, 6 PM $0.0000336
+4.74%
$33,554 $7,870
May 13, 5 PM $0.0000305
-4.65%
$30,545 $7,590
May 13, 4 PM $0.0000311
+0.00%
$31,069 $7,590
May 13, 2 PM $0.0000329
+0.39%
$32,895 $7,634
May 13, 1 PM $0.0000328
-8.62%
$32,751 $7,675
May 13, 12 PM $0.0000358
-5.90%
$35,822 $5,232
May 13, 10 AM $0.0000377
-11.95%
$37,717 $2,511
May 13, 9 AM $0.0000422
+9.61%
$42,179 $2,892
May 13, 5 AM $0.0000349
+0.00%
$34,869 $2,050
May 12, 11 PM $0.000038
+0.00%
$37,976 $2,710
May 12, 10 PM $0.000038
+0.00%
$37,976 $2,710
May 12, 7 PM $0.0000383
+0.00%
$38,341 $3,027
May 12, 5 PM $0.0000386
+0.00%
$38,642 $3,522
May 12, 2 PM $0.0000384
+0.00%
$38,403 $4,653
May 12, 11 AM $0.0000385
+0.00%
$38,538 $8,460
May 12, 10 AM $0.0000385
+4.47%
$38,537 $8,448
May 12, 8 AM $0.0000373
+1.72%
$37,347 $8,396
May 12, 5 AM $0.0000405
+5.54%
$40,472 $8,047
May 12, 2 AM $0.0000357
-1.71%
$35,739 $8,543
May 12, 1 AM $0.0000367
-0.20%
$36,732 $9,354
May 11, 11 PM $0.0000374
+0.00%
$37,419 $8,956
May 11, 10 PM $0.0000381
+0.00%
$38,102 $8,598
May 11, 8 PM $0.0000395
+0.00%
$39,512 $8,593
May 11, 7 PM $0.0000397
+0.84%
$39,749 $8,478
May 11, 6 PM $0.0000394
+5.20%
$39,414 $8,299
May 11, 5 PM $0.0000374
-1.53%
$37,410 $8,002
May 11, 4 PM $0.0000372
+1.56%
$37,222 $8,347
May 11, 3 PM $0.0000364
+4.52%
$36,416 $8,652
May 11, 2 PM $0.0000346
-0.67%
$34,602 $8,946
May 11, 1 PM $0.0000357
-0.85%
$35,719 $8,787
May 11, 12 PM $0.0000366
+0.58%
$36,583 $6,494
May 11, 9 AM $0.0000359
-6.15%
$35,868 $6,643
May 11, 8 AM $0.0000382
+0.14%
$38,219 $6,092
May 11, 7 AM $0.0000384
+0.00%
$38,364 $6,026