宇宙所 Historical Data

宇宙所 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000395
-0.44%
$ 39,458 $ 1,212
Apr 29, 4 AM $ 0.0000397
+0.00%
$ 39,683 $ 1,083
Apr 29, 1 AM $ 0.0000398
-0.20%
$ 39,829 $ 1,028
Apr 29, 12 AM $ 0.0000399
+4.80%
$ 39,915 $ 1,027
Apr 28, 2 PM $ 0.0000382
+0.00%
$ 38,184 $ 1,955
Apr 28, 1 PM $ 0.0000371
+2.24%
$ 37,076 $ 1,771
Apr 28, 12 PM $ 0.0000363
+0.00%
$ 36,268 $ 1,481
Apr 28, 11 AM $ 0.0000363
-0.04%
$ 36,264 $ 1,790
Apr 28, 8 AM $ 0.0000366
+0.04%
$ 36,553 $ 1,875
Apr 28, 7 AM $ 0.0000363
-0.08%
$ 36,253 $ 1,811
Apr 27, 7 PM $ 0.0000363
-0.06%
$ 36,277 $ 3,087
Apr 27, 6 PM $ 0.0000363
-0.24%
$ 36,294 $ 3,075
Apr 27, 5 PM $ 0.0000364
+0.00%
$ 36,379 $ 3,586
Apr 27, 4 PM $ 0.0000364
+5.33%
$ 36,380 $ 3,799
Apr 27, 3 PM $ 0.0000373
-5.46%
$ 37,345 $ 2,964
Apr 27, 2 PM $ 0.0000395
-0.76%
$ 39,460 $ 4,441
Apr 27, 1 PM $ 0.0000402
+0.00%
$ 40,206 $ 4,334
Apr 27, 11 AM $ 0.0000402
+4.78%
$ 40,248 $ 11,297
Apr 27, 9 AM $ 0.0000388
+0.00%
$ 38,805 $ 11,801
Apr 27, 7 AM $ 0.0000383
+0.00%
$ 38,312 $ 15,260
Apr 27, 5 AM $ 0.0000391
+0.00%
$ 39,087 $ 16,283
Apr 27, 4 AM $ 0.0000388
-1.91%
$ 38,752 $ 16,362
Apr 26, 7 PM $ 0.0000387
+0.58%
$ 38,665 $ 15,959
Apr 26, 6 PM $ 0.0000386
+0.00%
$ 38,571 $ 15,843
Apr 26, 5 PM $ 0.0000382
-1.92%
$ 38,213 $ 15,781
Apr 26, 4 PM $ 0.000039
-1.39%
$ 38,960 $ 15,195
Apr 26, 3 PM $ 0.0000405
+5.61%
$ 40,467 $ 15,473
Apr 26, 2 PM $ 0.0000382
-6.18%
$ 38,212 $ 15,077
Apr 26, 1 PM $ 0.0000407
-5.31%
$ 40,671 $ 13,737
Apr 26, 12 PM $ 0.0000384
-1.38%
$ 38,416 $ 7,051
Apr 26, 11 AM $ 0.0000387
+0.00%
$ 38,688 $ 7,022
Apr 26, 10 AM $ 0.0000381
+0.00%
$ 38,097 $ 6,920
Apr 26, 9 AM $ 0.0000381
-4.44%
$ 38,059 $ 6,948
Apr 26, 8 AM $ 0.0000398
-4.77%
$ 39,829 $ 4,986
Apr 26, 7 AM $ 0.0000418
+2.21%
$ 41,827 $ 2,614
Apr 26, 6 AM $ 0.0000411
-0.27%
$ 41,064 $ 1,662
Apr 26, 5 AM $ 0.0000408
-0.21%
$ 40,808 $ 1,186
Apr 26, 3 AM $ 0.0000409
+0.00%
$ 40,899 $ 1,182
Apr 26, 2 AM $ 0.0000411
+0.00%
$ 41,125 $ 1,310
Apr 26, 1 AM $ 0.0000411
+1.54%
$ 41,094 $ 1,445
Apr 25, 9 PM $ 0.0000407
-0.13%
$ 40,700 $ 2,071
Apr 25, 5 PM $ 0.0000409
+0.57%
$ 40,855 $ 2,861
Apr 25, 4 PM $ 0.0000406
+5.97%
$ 40,618 $ 3,555
Apr 25, 8 AM $ 0.0000392
+0.00%
$ 39,210 $ 6,025
Apr 25, 7 AM $ 0.000039
-0.86%
$ 39,042 $ 5,967
Apr 25, 5 AM $ 0.0000392
+0.00%
$ 39,246 $ 5,844
Apr 25, 4 AM $ 0.0000393
+10.42%
$ 39,297 $ 5,844
Apr 25, 2 AM $ 0.0000391
-2.53%
$ 39,077 $ 5,881
Apr 25, 1 AM $ 0.0000401
+4.96%
$ 40,145 $ 6,106
Apr 24, 10 PM $ 0.0000392
+4.39%
$ 39,231 $ 5,624