Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0000385
+0.00%
$38,451 $5,966
May 11, 5 AM $0.0000401
+4.12%
$40,065 $5,691
May 11, 2 AM $0.0000388
+3.28%
$38,763 $4,537
May 10, 8 PM $0.0000335
+0.00%
$33,538 $3,776
May 10, 5 PM $0.0000335
-1.81%
$33,548 $4,639
May 10, 4 PM $0.0000336
+1.04%
$33,574 $4,519
May 10, 3 PM $0.0000329
+2.88%
$32,905 $3,554
May 10, 2 PM $0.000032
+4.53%
$31,981 $2,805
May 10, 1 PM $0.0000303
-6.96%
$30,309 $2,769
May 10, 12 PM $0.0000325
+0.00%
$32,529 $3,025
May 10, 11 AM $0.0000328
+0.58%
$32,783 $2,972
May 10, 8 AM $0.0000331
+0.00%
$33,110 $2,690
May 10, 7 AM $0.0000379
+0.00%
$37,892 $2,645
May 10, 6 AM $0.0000329
+0.00%
$32,855 $3,679
May 10, 5 AM $0.0000378
+0.00%
$37,751 $4,057
May 10, 4 AM $0.000038
+10.36%
$37,980 $4,014
May 10, 12 AM $0.0000376
+0.00%
$37,628 $3,921
May 9, 11 PM $0.0000381
+0.00%
$38,122 $4,218
May 9, 9 PM $0.0000343
+0.00%
$-- $4,303
May 9, 8 PM $0.0000343
+0.00%
$34,298 $4,261
May 9, 7 PM $0.0000343
+0.00%
$34,273 $4,284
May 9, 6 PM $0.0000345
-2.32%
$34,478 $4,293
May 9, 5 PM $0.0000335
+0.35%
$33,529 $3,564
May 9, 4 PM $0.0000334
+0.00%
$33,415 $3,542
May 9, 1 PM $0.0000447
+1.72%
$44,667 $8,173
May 9, 9 AM $0.0000421
+0.00%
$42,124 $19,590
May 9, 8 AM $0.0000417
+0.00%
$41,707 $20,106
May 9, 7 AM $0.0000417
-5.50%
$41,713 $20,591
May 9, 6 AM $0.0000441
+0.13%
$44,083 $19,254
May 9, 4 AM $0.0000464
+0.99%
$46,395 $19,249
May 9, 3 AM $0.0000459
+0.00%
$45,939 $19,833
May 9, 2 AM $0.0000451
+0.80%
$45,120 $19,915
May 9, 1 AM $0.0000448
+0.45%
$44,760 $19,350
May 9, 12 AM $0.0000446
-0.73%
$44,584 $19,268
May 8, 11 PM $0.0000445
+0.00%
$44,466 $19,550
May 8, 9 PM $0.0000415
+2.48%
$41,451 $18,352
May 8, 8 PM $0.0000406
-0.88%
$40,648 $18,112
May 8, 6 PM $0.0000402
+0.00%
$40,172 $19,175
May 8, 5 PM $0.0000397
+0.00%
$39,677 $19,650
May 8, 4 PM $0.0000403
-8.79%
$40,301 $19,674
May 8, 3 PM $0.0000432
+1.78%
$43,158 $18,542
May 8, 2 PM $0.0000424
-13.82%
$42,400 $19,608
May 8, 1 PM $0.0000491
+22.23%
$49,131 $18,497
May 8, 12 PM $0.0000402
-11.19%
$40,172 $6,858
May 8, 11 AM $0.0000453
+0.00%
$45,334 $6,659
May 8, 8 AM $0.0000451
+8.45%
$45,129 $7,865
May 8, 7 AM $0.0000426
+0.00%
$42,588 $6,948
May 8, 6 AM $0.0000426
+3.67%
$42,560 $7,431
May 8, 4 AM $0.0000435
-5.06%
$43,534 $7,881
May 8, 3 AM $0.000046
+1.33%
$46,017 $7,509