宇宙所 Historical Data

宇宙所 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000453
-0.06%
$ 45,344 $ 13,404
Apr 21, 1 PM $ 0.0000454
-1.72%
$ 45,359 $ 12,825
Apr 21, 12 PM $ 0.0000463
-5.82%
$ 46,339 $ 12,518
Apr 21, 11 AM $ 0.0000492
+1.12%
$ 49,183 $ 11,208
Apr 21, 10 AM $ 0.0000485
-0.34%
$ 48,475 $ 10,475
Apr 21, 9 AM $ 0.0000482
-1.61%
$ 48,187 $ 15,112
Apr 21, 8 AM $ 0.0000484
+0.14%
$ 48,409 $ 15,056
Apr 21, 7 AM $ 0.0000483
+4.38%
$ 48,289 $ 15,047
Apr 21, 6 AM $ 0.0000463
-3.34%
$ 46,257 $ 15,540
Apr 21, 5 AM $ 0.0000479
+7.39%
$ 47,867 $ 15,331
Apr 21, 4 AM $ 0.0000452
-1.14%
$ 45,185 $ 12,644
Apr 21, 3 AM $ 0.0000458
+2.68%
$ 45,787 $ 11,726
Apr 21, 2 AM $ 0.0000446
+0.00%
$ 44,579 $ 11,680
Apr 21, 1 AM $ 0.0000446
-1.51%
$ 44,574 $ 11,620
Apr 20, 10 PM $ 0.0000476
+0.00%
$ 47,645 $ 12,052
Apr 20, 4 PM $ 0.0000472
+0.00%
$ 47,153 $ 16,735
Apr 20, 3 PM $ 0.0000472
+0.00%
$ 47,150 $ 16,203
Apr 20, 2 PM $ 0.0000505
+0.30%
$ 50,477 $ 16,293
Apr 20, 1 PM $ 0.0000506
-2.63%
$ 50,551 $ 17,428
Apr 20, 12 PM $ 0.0000515
-0.22%
$ 51,513 $ 20,756
Apr 20, 11 AM $ 0.0000513
+0.13%
$ 51,314 $ 22,398
Apr 20, 10 AM $ 0.0000537
+5.30%
$ 53,702 $ 22,085
Apr 20, 9 AM $ 0.000051
+3.30%
$ 50,996 $ 20,407
Apr 20, 8 AM $ 0.0000481
-5.34%
$ 48,124 $ 20,951
Apr 20, 7 AM $ 0.000051
-1.04%
$ 51,024 $ 18,491
Apr 20, 6 AM $ 0.0000505
-0.02%
$ 50,470 $ 17,339
Apr 20, 5 AM $ 0.0000496
+0.00%
$ 49,634 $ 20,496
Apr 20, 4 AM $ 0.0000495
-0.07%
$ 49,529 $ 20,502
Apr 20, 3 AM $ 0.0000495
-5.00%
$ 49,525 $ 20,272
Apr 20, 2 AM $ 0.0000543
+1.85%
$ 54,255 $ 20,803
Apr 20, 1 AM $ 0.0000524
+1.67%
$ 52,446 $ 22,219
Apr 20, 12 AM $ 0.0000516
+0.51%
$ 51,638 $ 22,660
Apr 19, 11 PM $ 0.0000514
-1.23%
$ 51,414 $ 23,876
Apr 19, 10 PM $ 0.0000514
+1.00%
$ 51,390 $ 23,302
Apr 19, 9 PM $ 0.0000488
+0.00%
$ 48,782 $ 23,296
Apr 19, 8 PM $ 0.0000487
+0.00%
$ 48,707 $ 23,314
Apr 19, 7 PM $ 0.0000499
+0.00%
$ -- $ 23,032
Apr 19, 6 PM $ 0.00005
-4.44%
$ 49,995 $ 23,026
Apr 19, 5 PM $ 0.0000526
+4.42%
$ 52,569 $ 21,552
Apr 19, 4 PM $ 0.0000504
+8.92%
$ 50,378 $ 21,370
Apr 19, 3 PM $ 0.0000462
-0.33%
$ 46,241 $ 22,995
Apr 19, 2 PM $ 0.0000468
-4.67%
$ 46,786 $ 24,092
Apr 19, 1 PM $ 0.0000512
+8.00%
$ 51,244 $ 25,115
Apr 19, 12 PM $ 0.0000494
+1.48%
$ 49,408 $ 22,551
Apr 19, 11 AM $ 0.0000511
+11.15%
$ 51,136 $ 20,999
Apr 19, 10 AM $ 0.0000456
+0.00%
$ 45,628 $ 19,676
Apr 19, 9 AM $ 0.0000452
+0.89%
$ 45,246 $ 18,034
Apr 19, 8 AM $ 0.0000453
-0.64%
$ 45,277 $ 16,381
Apr 19, 7 AM $ 0.0000458
-0.12%
$ 45,794 $ 17,034
Apr 19, 6 AM $ 0.0000457
+0.12%
$ 45,714 $ 19,278