Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.0000454
+0.00%
$45,437 $7,248
May 8, 1 AM $0.0000457
+0.00%
$45,654 $7,836
May 8, 12 AM $0.0000457
-0.53%
$45,675 $7,826
May 7, 9 PM $0.0000478
+0.00%
$47,841 $8,458
May 7, 8 PM $0.000048
+2.25%
$47,977 $8,416
May 7, 6 PM $0.0000425
-8.93%
$42,490 $6,792
May 7, 5 PM $0.0000466
-6.63%
$46,622 $7,711
May 7, 4 PM $0.0000526
-2.10%
$52,595 $7,090
May 7, 3 PM $0.0000538
+12.95%
$53,775 $7,584
May 7, 2 PM $0.0000473
-3.29%
$47,325 $7,243
May 7, 1 PM $0.0000464
+0.00%
$46,368 $8,614
May 7, 12 PM $0.000046
+0.59%
$45,991 $10,410
May 7, 10 AM $0.0000459
-9.07%
$45,889 $10,708
May 7, 9 AM $0.0000503
+1.15%
$50,280 $9,257
May 7, 8 AM $0.0000498
+0.00%
$49,810 $10,891
May 7, 7 AM $0.0000498
+1.14%
$49,823 $13,031
May 7, 6 AM $0.0000501
-1.44%
$50,131 $19,445
May 7, 4 AM $0.0000523
+0.00%
$52,252 $23,912
May 7, 2 AM $0.0000518
-0.38%
$51,768 $23,226
May 7, 1 AM $0.000053
-0.54%
$53,038 $23,617
May 7, 12 AM $0.0000544
-6.70%
$54,379 $22,971
May 6, 11 PM $0.0000573
+0.42%
$57,265 $22,494
May 6, 10 PM $0.0000575
+0.00%
$57,511 $22,333
May 6, 9 PM $0.0000576
+0.00%
$57,555 $22,332
May 6, 6 PM $0.0000566
+0.00%
$56,597 $21,692
May 6, 5 PM $0.0000519
-0.60%
$51,852 $21,048
May 6, 4 PM $0.0000523
+2.28%
$52,290 $22,199
May 6, 3 PM $0.0000515
+3.33%
$51,468 $21,799
May 6, 2 PM $0.0000477
-12.50%
$47,737 $21,380
May 6, 1 PM $0.0000546
-10.00%
$54,559 $19,649
May 6, 12 PM $0.0000613
-0.23%
$61,349 $16,601
May 6, 11 AM $0.0000608
+0.28%
$60,763 $16,448
May 6, 10 AM $0.0000593
+0.00%
$59,272 $17,217
May 6, 9 AM $0.0000637
+12.54%
$63,660 $22,721
May 6, 8 AM $0.000057
-2.52%
$56,964 $20,611
May 6, 7 AM $0.000059
-14.53%
$59,002 $17,840
May 6, 6 AM $0.0000687
+29.69%
$68,665 $11,885
May 6, 5 AM $0.0000483
+4.93%
$48,345 $8,873
May 6, 3 AM $0.0000491
+3.25%
$49,140 $14,492
May 6, 2 AM $0.0000466
+0.00%
$46,593 $13,962
May 6, 1 AM $0.000047
+0.00%
$46,994 $13,686
May 6, 12 AM $0.0000488
+0.00%
$48,771 $13,792
May 5, 5 PM $0.0000517
+0.41%
$51,676 $13,907
May 5, 4 PM $0.0000511
-3.14%
$51,095 $13,722
May 5, 3 PM $0.0000527
+0.05%
$52,670 $14,663
May 5, 2 PM $0.0000532
+0.00%
$53,196 $14,718
May 5, 1 PM $0.0000522
-1.40%
$52,175 $14,468
May 5, 12 PM $0.0000488
+0.00%
$48,754 $13,995
May 5, 11 AM $0.0000511
-0.32%
$51,071 $13,633
May 5, 10 AM $0.0000526
+9.82%
$52,632 $13,421