Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.0000475
-11.55%
$47,464 $12,440
May 5, 8 AM $0.0000529
-6.17%
$52,862 $10,562
May 5, 7 AM $0.0000562
+0.00%
$56,207 $11,296
May 5, 6 AM $0.0000578
+0.59%
$57,810 $11,456
May 5, 5 AM $0.0000586
+8.47%
$58,568 $11,271
May 5, 4 AM $0.000054
+7.03%
$53,951 $5,330
May 4, 10 PM $0.0000525
+0.00%
$52,503 $8,478
May 4, 6 PM $0.0000529
+0.62%
$52,912 $10,055
May 4, 4 PM $0.0000505
-0.95%
$50,478 $10,958
May 4, 3 PM $0.0000515
-1.14%
$51,520 $11,223
May 4, 1 PM $0.000052
+0.00%
$52,031 $14,471
May 4, 11 AM $0.0000465
+0.00%
$46,518 $13,534
May 4, 10 AM $0.0000473
-0.34%
$47,329 $13,273
May 4, 9 AM $0.0000478
+10.07%
$47,805 $11,286
May 4, 8 AM $0.0000443
-2.03%
$44,323 $10,615
May 4, 7 AM $0.0000454
-2.40%
$45,404 $11,064
May 4, 6 AM $0.0000466
-1.15%
$46,607 $10,726
May 4, 5 AM $0.0000474
-7.94%
$47,415 $10,834
May 4, 4 AM $0.00005
+0.68%
$50,043 $10,685
May 4, 3 AM $0.0000493
-0.78%
$49,266 $10,404
May 4, 2 AM $0.0000495
+0.00%
$49,474 $7,360
May 3, 9 PM $0.0000491
-0.22%
$49,069 $7,772
May 3, 8 PM $0.0000492
-2.24%
$49,154 $7,787
May 3, 7 PM $0.0000504
-0.16%
$50,444 $7,918
May 3, 6 PM $0.0000497
+3.45%
$49,712 $7,795
May 3, 5 PM $0.0000449
-5.21%
$44,889 $6,753
May 3, 4 PM $0.0000471
-7.75%
$47,070 $6,156
May 3, 3 PM $0.0000513
+2.69%
$51,349 $5,026
May 3, 2 PM $0.0000533
+21.08%
$53,346 $4,456
May 3, 1 PM $0.0000441
-0.47%
$44,060 $2,182
May 3, 12 PM $0.0000443
+0.00%
$44,297 $2,064
May 3, 11 AM $0.0000444
+0.00%
$44,426 $2,045
May 3, 8 AM $0.0000441
+4.31%
$44,081 $2,049
May 3, 5 AM $0.0000427
+0.42%
$42,719 $2,752
May 3, 4 AM $0.0000423
+0.00%
$42,279 $2,711
May 3, 3 AM $0.0000419
-0.64%
$41,869 $2,735
May 3, 2 AM $0.0000423
-0.30%
$42,277 $2,755
May 3, 1 AM $0.0000417
+0.00%
$41,655 $2,756
May 2, 10 PM $0.000042
-1.03%
$41,994 $2,668
May 2, 9 PM $0.000045
+0.00%
$45,009 $2,151
May 2, 8 PM $0.000044
+6.37%
$43,992 $2,168
May 2, 6 PM $0.0000418
-0.73%
$41,771 $1,752
May 2, 3 PM $0.0000422
-2.14%
$42,200 $1,737
May 2, 2 PM $0.0000441
+2.23%
$44,100 $1,397
May 2, 9 AM $0.0000431
+0.18%
$43,078 $4,394
May 2, 8 AM $0.0000432
+3.43%
$43,157 $11,617
May 2, 6 AM $0.0000405
+0.03%
$40,522 $11,541
May 2, 5 AM $0.0000404
+0.00%
$40,430 $11,591
May 2, 4 AM $0.0000406
+0.00%
$40,622 $11,520
May 2, 3 AM $0.000041
-0.40%
$40,961 $11,460