宇宙所 Historical Data

宇宙所 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000457
+0.12%
$ 45,714 $ 19,278
Apr 19, 5 AM $ 0.0000456
-8.00%
$ 45,611 $ 20,164
Apr 19, 4 AM $ 0.0000429
-1.07%
$ 42,864 $ 19,156
Apr 19, 3 AM $ 0.0000433
+0.91%
$ 43,262 $ 19,192
Apr 19, 2 AM $ 0.0000422
-0.88%
$ 42,203 $ 19,103
Apr 19, 1 AM $ 0.0000426
-4.73%
$ 42,579 $ 19,889
Apr 19, 12 AM $ 0.0000449
-2.87%
$ 44,879 $ 20,896
Apr 18, 11 PM $ 0.0000445
-11.08%
$ 44,457 $ 19,615
Apr 18, 10 PM $ 0.0000501
+3.90%
$ 50,051 $ 19,651
Apr 18, 8 PM $ 0.0000482
+0.05%
$ 48,151 $ 19,422
Apr 18, 7 PM $ 0.0000481
-0.28%
$ 48,131 $ 19,403
Apr 18, 6 PM $ 0.0000489
-1.63%
$ 48,876 $ 19,272
Apr 18, 5 PM $ 0.0000492
-1.23%
$ 49,215 $ 19,284
Apr 18, 4 PM $ 0.0000498
-7.75%
$ 49,802 $ 19,199
Apr 18, 3 PM $ 0.0000531
+18.21%
$ 53,117 $ 16,858
Apr 18, 2 PM $ 0.0000481
+13.32%
$ 48,081 $ 14,487
Apr 18, 1 PM $ 0.0000423
+0.00%
$ 42,314 $ 13,612
Apr 18, 12 PM $ 0.0000415
+0.10%
$ 41,490 $ 14,303
Apr 18, 11 AM $ 0.0000414
-3.15%
$ 41,376 $ 14,187
Apr 18, 10 AM $ 0.000043
-0.91%
$ 43,016 $ 14,092
Apr 18, 9 AM $ 0.0000434
-2.10%
$ 43,443 $ 14,971
Apr 18, 8 AM $ 0.0000438
-7.97%
$ 43,765 $ 14,506
Apr 18, 7 AM $ 0.0000477
+6.25%
$ 47,672 $ 14,212
Apr 18, 6 AM $ 0.0000449
+2.55%
$ 44,882 $ 12,306
Apr 18, 5 AM $ 0.0000438
-3.02%
$ 43,804 $ 11,304
Apr 18, 4 AM $ 0.0000467
+13.68%
$ 46,657 $ 9,922
Apr 18, 3 AM $ 0.000041
-4.49%
$ 41,047 $ 9,523
Apr 18, 2 AM $ 0.000043
+14.55%
$ 42,979 $ 8,381
Apr 18, 1 AM $ 0.0000379
+9.54%
$ 37,942 $ 6,434
Apr 18, 12 AM $ 0.0000346
+0.13%
$ 34,595 $ 5,165
Apr 17, 11 PM $ 0.0000346
+0.31%
$ 34,551 $ 5,368
Apr 17, 6 PM $ 0.0000346
+0.52%
$ 34,574 $ 5,349
Apr 17, 4 PM $ 0.0000346
+0.90%
$ 34,567 $ 5,353
Apr 17, 3 PM $ 0.0000342
-3.75%
$ 34,173 $ 7,401
Apr 17, 2 PM $ 0.0000356
+0.10%
$ 35,558 $ 7,926
Apr 17, 1 PM $ 0.0000352
+3.76%
$ 35,218 $ 8,751
Apr 17, 12 PM $ 0.0000346
-0.49%
$ 34,580 $ 8,461
Apr 17, 11 AM $ 0.0000348
-2.26%
$ 34,754 $ 9,535
Apr 17, 10 AM $ 0.0000356
+4.45%
$ 35,624 $ 13,673
Apr 17, 9 AM $ 0.0000341
-1.58%
$ 34,112 $ 13,622
Apr 17, 8 AM $ 0.0000346
+1.38%
$ 34,576 $ 13,965
Apr 17, 7 AM $ 0.000034
-4.50%
$ 34,041 $ 13,767
Apr 17, 6 AM $ 0.0000356
-0.98%
$ 35,611 $ 13,484
Apr 17, 5 AM $ 0.000036
-1.07%
$ 35,965 $ 13,388
Apr 17, 4 AM $ 0.0000364
-1.92%
$ 36,353 $ 12,878
Apr 17, 3 AM $ 0.0000371
-0.53%
$ 37,141 $ 12,756
Apr 17, 2 AM $ 0.0000378
+2.85%
$ 37,802 $ 12,999
Apr 17, 1 AM $ 0.0000366
+0.22%
$ 36,586 $ 12,401
Apr 17, 12 AM $ 0.0000367
-0.31%
$ 36,652 $ 12,546
Apr 16, 11 PM $ 0.0000368
-3.15%
$ 36,778 $ 12,400