Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0000407
+0.00%
$40,692 $11,730
May 1, 2 PM $0.0000409
-0.12%
$40,859 $12,034
May 1, 1 PM $0.000041
+0.00%
$40,960 $12,173
May 1, 12 PM $0.0000414
-1.62%
$41,381 $13,117
May 1, 11 AM $0.0000412
-4.43%
$41,206 $11,870
May 1, 10 AM $0.0000431
-7.76%
$43,117 $11,445
May 1, 9 AM $0.0000477
+21.37%
$47,687 $10,074
May 1, 7 AM $0.0000359
-6.27%
$35,852 $3,216
May 1, 3 AM $0.0000383
+0.00%
$38,315 $5,446
May 1, 2 AM $0.0000382
+0.05%
$38,194 $5,548
Apr 30, 10 PM $0.0000396
+6.67%
$39,630 $5,231
Apr 30, 9 PM $0.000037
+0.00%
$36,995 $4,849
Apr 30, 4 PM $0.0000369
+0.00%
$36,929 $5,608
Apr 30, 1 PM $0.0000382
+0.09%
$38,224 $5,069
Apr 30, 10 AM $0.0000418
+0.00%
$41,752 $5,863
Apr 30, 8 AM $0.0000423
+5.22%
$42,306 $5,622
Apr 30, 7 AM $0.0000433
+21.60%
$43,345 $6,470
Apr 30, 6 AM $0.0000353
+1.71%
$35,338 $7,579
Apr 30, 5 AM $0.0000367
+0.00%
$36,690 $8,350
Apr 30, 3 AM $0.0000366
+0.00%
$36,605 $8,435
Apr 30, 2 AM $0.0000369
+0.00%
$36,875 $8,320
Apr 30, 12 AM $0.0000366
+0.00%
$36,646 $8,560
Apr 29, 11 PM $0.0000368
-1.21%
$36,805 $8,560
Apr 29, 9 PM $0.0000361
+2.27%
$36,064 $8,266
Apr 29, 8 PM $0.0000353
+0.00%
$35,264 $8,107
Apr 29, 4 PM $0.000036
+0.86%
$35,977 $7,601
Apr 29, 3 PM $0.0000364
+0.00%
$36,385 $7,521
Apr 29, 2 PM $0.000036
+0.27%
$36,049 $7,558
Apr 29, 1 PM $0.0000359
+0.00%
$35,941 $7,713
Apr 29, 8 AM $0.0000417
+5.28%
$41,673 $7,180
Apr 29, 7 AM $0.0000402
-3.62%
$40,224 $5,660
Apr 29, 6 AM $0.0000416
+8.56%
$41,553 $4,741
Apr 29, 5 AM $0.0000395
-0.44%
$39,458 $1,212
Apr 29, 4 AM $0.0000397
+0.00%
$39,683 $1,083
Apr 29, 1 AM $0.0000398
-0.20%
$39,829 $1,028
Apr 29, 12 AM $0.0000399
+4.80%
$39,915 $1,027
Apr 28, 2 PM $0.0000382
+0.00%
$38,184 $1,955
Apr 28, 1 PM $0.0000371
+2.24%
$37,076 $1,771
Apr 28, 12 PM $0.0000363
+0.00%
$36,268 $1,481
Apr 28, 11 AM $0.0000363
-0.04%
$36,264 $1,790
Apr 28, 8 AM $0.0000366
+0.04%
$36,553 $1,875
Apr 28, 7 AM $0.0000363
-0.08%
$36,253 $1,811
Apr 27, 7 PM $0.0000363
-0.06%
$36,277 $3,087
Apr 27, 6 PM $0.0000363
-0.24%
$36,294 $3,075
Apr 27, 5 PM $0.0000364
+0.00%
$36,379 $3,586
Apr 27, 4 PM $0.0000364
+5.33%
$36,380 $3,799
Apr 27, 3 PM $0.0000373
-5.46%
$37,345 $2,964
Apr 27, 2 PM $0.0000395
-0.76%
$39,460 $4,441
Apr 27, 1 PM $0.0000402
+0.00%
$40,206 $4,334
Apr 27, 11 AM $0.0000402
+4.78%
$40,248 $11,297