Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.0000402
+4.78%
$40,248 $11,297
Apr 27, 9 AM $0.0000388
+0.00%
$38,805 $11,801
Apr 27, 7 AM $0.0000383
+0.00%
$38,312 $15,260
Apr 27, 5 AM $0.0000391
+0.00%
$39,087 $16,283
Apr 27, 4 AM $0.0000388
-1.91%
$38,752 $16,362
Apr 26, 7 PM $0.0000387
+0.58%
$38,665 $15,959
Apr 26, 6 PM $0.0000386
+0.00%
$38,571 $15,843
Apr 26, 5 PM $0.0000382
-1.92%
$38,213 $15,781
Apr 26, 4 PM $0.000039
-1.39%
$38,960 $15,195
Apr 26, 3 PM $0.0000405
+5.61%
$40,467 $15,473
Apr 26, 2 PM $0.0000382
-6.18%
$38,212 $15,077
Apr 26, 1 PM $0.0000407
-5.31%
$40,671 $13,737
Apr 26, 12 PM $0.0000384
-1.38%
$38,416 $7,051
Apr 26, 11 AM $0.0000387
+0.00%
$38,688 $7,022
Apr 26, 10 AM $0.0000381
+0.00%
$38,097 $6,920
Apr 26, 9 AM $0.0000381
-4.44%
$38,059 $6,948
Apr 26, 8 AM $0.0000398
-4.77%
$39,829 $4,986
Apr 26, 7 AM $0.0000418
+2.21%
$41,827 $2,614
Apr 26, 6 AM $0.0000411
-0.27%
$41,064 $1,662
Apr 26, 5 AM $0.0000408
-0.21%
$40,808 $1,186
Apr 26, 3 AM $0.0000409
+0.00%
$40,899 $1,182
Apr 26, 2 AM $0.0000411
+0.00%
$41,125 $1,310
Apr 26, 1 AM $0.0000411
+1.54%
$41,094 $1,445
Apr 25, 9 PM $0.0000407
-0.13%
$40,700 $2,071
Apr 25, 5 PM $0.0000409
+0.57%
$40,855 $2,861
Apr 25, 4 PM $0.0000406
+5.97%
$40,618 $3,555
Apr 25, 8 AM $0.0000392
+0.00%
$39,210 $6,025
Apr 25, 7 AM $0.000039
-0.86%
$39,042 $5,967
Apr 25, 5 AM $0.0000392
+0.00%
$39,246 $5,844
Apr 25, 4 AM $0.0000393
+10.42%
$39,297 $5,844
Apr 25, 2 AM $0.0000391
-2.53%
$39,077 $5,881
Apr 25, 1 AM $0.0000401
+4.96%
$40,145 $6,106
Apr 24, 10 PM $0.0000392
+4.39%
$39,231 $5,624
Apr 24, 9 PM $0.0000376
+1.11%
$37,579 $5,418
Apr 24, 8 PM $0.0000372
-8.75%
$37,155 $5,345
Apr 24, 7 PM $0.0000407
-0.97%
$40,682 $4,740
Apr 24, 6 PM $0.0000411
+0.26%
$41,079 $4,613
Apr 24, 5 PM $0.000041
+0.00%
$41,038 $4,607
Apr 24, 4 PM $0.000041
-6.97%
$41,041 $4,614
Apr 24, 2 PM $0.0000441
-0.10%
$44,114 $3,680
Apr 24, 1 PM $0.0000441
+0.03%
$44,107 $3,697
Apr 24, 12 PM $0.0000443
+3.42%
$44,348 $3,995
Apr 24, 11 AM $0.000043
-4.61%
$42,952 $1,723
Apr 24, 9 AM $0.0000455
+0.00%
$45,492 $1,435
Apr 24, 6 AM $0.0000454
+0.00%
$45,410 $1,649
Apr 24, 2 AM $0.0000455
+5.25%
$45,465 $1,605
Apr 24, 1 AM $0.0000432
-0.45%
$43,161 $1,201
Apr 24, 12 AM $0.0000435
+0.00%
$43,489 $1,190
Apr 23, 4 PM $0.0000445
+0.00%
$44,454 $2,268
Apr 23, 3 PM $0.0000444
-0.03%
$44,392 $2,330