宇宙所 Historical Data

宇宙所 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000054
+18.60%
$ 54,006 $ 8,016
Apr 14, 9 AM $ 0.0000455
+9.31%
$ 45,515 $ 4,610
Apr 14, 8 AM $ 0.0000418
+0.46%
$ 41,756 $ 4,230
Apr 14, 7 AM $ 0.0000416
+1.07%
$ 41,564 $ 4,532
Apr 14, 6 AM $ 0.0000414
+1.64%
$ 41,377 $ 5,382
Apr 14, 5 AM $ 0.0000408
-2.04%
$ 40,761 $ 6,506
Apr 14, 4 AM $ 0.0000416
-0.23%
$ 41,625 $ 6,290
Apr 14, 3 AM $ 0.0000418
-1.16%
$ 41,758 $ 7,062
Apr 14, 2 AM $ 0.0000425
-0.35%
$ 42,457 $ 6,896
Apr 14, 1 AM $ 0.0000426
+1.09%
$ 42,601 $ 7,525
Apr 14, 12 AM $ 0.0000421
-0.33%
$ 42,144 $ 8,896
Apr 13, 11 PM $ 0.0000424
+0.24%
$ 42,447 $ 8,906
Apr 13, 10 PM $ 0.0000418
+0.10%
$ 41,806 $ 8,924
Apr 13, 9 PM $ 0.0000418
+1.97%
$ 41,758 $ 8,881
Apr 13, 8 PM $ 0.000041
+0.00%
$ 40,979 $ 8,519
Apr 13, 6 PM $ 0.0000404
+0.00%
$ 40,361 $ 8,516
Apr 13, 5 PM $ 0.0000407
+0.00%
$ 40,725 $ 8,732
Apr 13, 4 PM $ 0.0000403
+0.36%
$ 40,291 $ 8,766
Apr 13, 3 PM $ 0.00004
+3.41%
$ 40,015 $ 9,148
Apr 13, 2 PM $ 0.0000384
-7.82%
$ 38,401 $ 8,881
Apr 13, 1 PM $ 0.0000416
-0.43%
$ 41,575 $ 8,166
Apr 13, 12 PM $ 0.0000422
-1.11%
$ 42,234 $ 8,944
Apr 13, 11 AM $ 0.0000428
-0.24%
$ 42,785 $ 9,049
Apr 13, 10 AM $ 0.0000429
-0.16%
$ 42,902 $ 9,031
Apr 13, 9 AM $ 0.0000429
+0.99%
$ 42,859 $ 10,078
Apr 13, 8 AM $ 0.0000429
-3.74%
$ 42,900 $ 9,784
Apr 13, 7 AM $ 0.0000445
+0.81%
$ 44,511 $ 9,441
Apr 13, 6 AM $ 0.0000442
+2.21%
$ 44,234 $ 9,720
Apr 13, 5 AM $ 0.0000433
+0.87%
$ 43,279 $ 8,648
Apr 13, 4 AM $ 0.0000442
+0.90%
$ 44,154 $ 9,375
Apr 13, 3 AM $ 0.0000453
+3.40%
$ 45,334 $ 9,155
Apr 13, 2 AM $ 0.000045
+1.51%
$ 45,036 $ 9,899
Apr 13, 1 AM $ 0.0000443
+3.84%
$ 44,297 $ 9,438
Apr 13, 12 AM $ 0.0000405
+0.15%
$ 40,480 $ 8,035
Apr 12, 6 PM $ 0.0000402
-2.93%
$ 40,248 $ 8,978
Apr 12, 5 PM $ 0.0000417
+2.49%
$ 41,652 $ 8,646
Apr 12, 4 PM $ 0.0000403
+0.31%
$ 40,277 $ 8,454
Apr 12, 3 PM $ 0.0000398
-3.81%
$ 39,786 $ 7,948
Apr 12, 2 PM $ 0.0000412
+0.00%
$ 41,178 $ 8,319
Apr 12, 1 PM $ 0.0000411
-0.63%
$ 41,145 $ 8,287
Apr 12, 12 PM $ 0.0000414
-2.27%
$ 41,359 $ 8,015
Apr 12, 11 AM $ 0.0000426
-1.07%
$ 42,603 $ 7,901
Apr 12, 10 AM $ 0.0000431
-4.22%
$ 43,114 $ 7,742
Apr 12, 7 AM $ 0.0000455
+0.41%
$ 45,538 $ 6,872
Apr 12, 6 AM $ 0.0000459
+0.00%
$ 45,853 $ 7,992
Apr 12, 5 AM $ 0.0000467
+2.92%
$ 46,722 $ 8,918
Apr 12, 4 AM $ 0.0000452
+0.01%
$ 45,193 $ 10,282
Apr 12, 3 AM $ 0.0000449
-5.26%
$ 44,916 $ 13,467
Apr 12, 2 AM $ 0.0000483
+9.73%
$ 48,287 $ 13,495
Apr 12, 12 AM $ 0.0000441
+0.00%
$ -- $ 13,273