宇宙所 Historical Data

宇宙所 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000441
+0.00%
$ -- $ 13,273
Apr 11, 11 PM $ 0.0000444
-0.62%
$ 44,370 $ 13,192
Apr 11, 7 PM $ 0.0000451
+0.46%
$ 45,102 $ 14,161
Apr 11, 6 PM $ 0.0000447
-0.55%
$ 44,692 $ 13,507
Apr 11, 5 PM $ 0.0000447
+0.63%
$ 44,711 $ 15,289
Apr 11, 4 PM $ 0.0000445
+0.40%
$ 44,475 $ 15,248
Apr 11, 3 PM $ 0.0000446
-2.52%
$ 44,591 $ 17,542
Apr 11, 2 PM $ 0.0000459
+0.00%
$ 45,862 $ 17,672
Apr 11, 1 PM $ 0.0000452
-3.62%
$ 45,158 $ 19,496
Apr 11, 12 PM $ 0.0000471
-0.39%
$ 47,095 $ 20,453
Apr 11, 11 AM $ 0.0000476
+0.00%
$ 47,576 $ 20,557
Apr 11, 10 AM $ 0.0000477
-0.39%
$ 47,690 $ 21,730
Apr 11, 9 AM $ 0.0000478
+0.97%
$ 47,789 $ 22,207
Apr 11, 8 AM $ 0.0000475
-2.80%
$ 47,467 $ 39,675
Apr 11, 7 AM $ 0.0000495
+7.50%
$ 49,493 $ 40,410
Apr 11, 6 AM $ 0.0000466
+2.92%
$ 46,647 $ 38,425
Apr 11, 5 AM $ 0.0000456
+4.48%
$ 45,554 $ 37,269
Apr 11, 4 AM $ 0.0000436
-6.24%
$ 43,592 $ 35,450
Apr 11, 3 AM $ 0.0000461
+0.32%
$ 46,085 $ 32,161
Apr 11, 2 AM $ 0.0000459
-2.41%
$ 45,934 $ 31,359
Apr 11, 1 AM $ 0.0000471
-1.84%
$ 47,084 $ 31,182
Apr 10, 11 PM $ 0.0000488
+0.00%
$ 48,758 $ 33,252
Apr 10, 10 PM $ 0.0000489
+3.53%
$ 48,925 $ 33,354
Apr 10, 9 PM $ 0.0000471
-7.28%
$ 47,084 $ 34,207
Apr 10, 8 PM $ 0.0000507
+0.00%
$ 50,702 $ 34,140
Apr 10, 7 PM $ 0.0000507
+2.53%
$ 50,723 $ 34,842
Apr 10, 6 PM $ 0.0000487
-1.42%
$ 48,717 $ 34,650
Apr 10, 5 PM $ 0.0000494
+13.04%
$ 49,421 $ 33,944
Apr 10, 4 PM $ 0.0000437
+1.54%
$ 43,716 $ 34,271
Apr 10, 3 PM $ 0.0000468
+8.77%
$ 46,834 $ 31,722
Apr 10, 2 PM $ 0.0000428
-9.09%
$ 42,787 $ 31,315
Apr 10, 1 PM $ 0.0000474
+0.95%
$ 47,387 $ 30,825
Apr 10, 12 PM $ 0.0000469
-2.23%
$ 46,920 $ 29,263
Apr 10, 11 AM $ 0.0000478
-4.14%
$ 47,813 $ 30,874
Apr 10, 10 AM $ 0.0000492
-0.19%
$ 49,180 $ 32,074
Apr 10, 9 AM $ 0.0000493
+0.70%
$ 49,257 $ 34,795
Apr 10, 8 AM $ 0.0000493
+1.33%
$ 49,291 $ 30,716
Apr 10, 7 AM $ 0.0000495
-1.02%
$ 49,538 $ 131,674
Apr 10, 6 AM $ 0.0000502
-0.29%
$ 50,200 $ 133,025
Apr 10, 5 AM $ 0.0000501
+2.47%
$ 50,105 $ 132,798
Apr 10, 4 AM $ 0.000049
-1.34%
$ 49,001 $ 132,326
Apr 10, 3 AM $ 0.0000493
+0.36%
$ 49,272 $ 131,913
Apr 10, 1 AM $ 0.0000496
+4.35%
$ 49,613 $ 132,740
Apr 10, 12 AM $ 0.0000479
+7.29%
$ 47,859 $ 131,840
Apr 9, 11 PM $ 0.0000446
-1.54%
$ 44,563 $ 130,269
Apr 9, 9 PM $ 0.0000421
-8.12%
$ 42,055 $ 130,298
Apr 9, 8 PM $ 0.0000456
+3.87%
$ 45,566 $ 130,109
Apr 9, 7 PM $ 0.0000436
-0.74%
$ 43,615 $ 129,535
Apr 9, 6 PM $ 0.0000439
-3.44%
$ 43,937 $ 128,630
Apr 9, 5 PM $ 0.0000454
-0.55%
$ 45,379 $ 128,867