Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.0000436
+1.40%
$43,648 $2,129
Apr 23, 1 PM $0.0000443
-1.20%
$44,274 $2,378
Apr 23, 11 AM $0.0000461
+0.00%
$46,060 $4,539
Apr 23, 7 AM $0.0000463
+2.49%
$46,343 $4,971
Apr 23, 5 AM $0.000045
+0.16%
$44,976 $5,079
Apr 23, 2 AM $0.000045
+0.00%
$45,003 $6,003
Apr 23, 1 AM $0.0000451
+0.16%
$45,076 $6,000
Apr 23, 12 AM $0.000045
-4.41%
$44,993 $5,999
Apr 22, 11 PM $0.0000474
+0.00%
$47,385 $5,898
Apr 22, 10 PM $0.0000474
-0.31%
$47,386 $5,930
Apr 22, 9 PM $0.0000475
+0.00%
$47,547 $5,915
Apr 22, 8 PM $0.0000469
+0.00%
$46,873 $5,777
Apr 22, 7 PM $0.0000475
-0.30%
$47,487 $6,024
Apr 22, 6 PM $0.0000475
+9.09%
$47,530 $6,130
Apr 22, 5 PM $0.0000437
+0.00%
$43,731 $5,457
Apr 22, 4 PM $0.000044
+0.00%
$44,010 $5,797
Apr 22, 3 PM $0.0000444
+0.00%
$44,442 $7,161
Apr 22, 2 PM $0.0000445
+2.59%
$44,470 $7,167
Apr 22, 1 PM $0.0000436
+16.57%
$43,639 $7,463
Apr 22, 8 AM $0.0000447
-2.99%
$44,702 $10,244
Apr 22, 6 AM $0.0000442
+0.00%
$44,203 $10,514
Apr 22, 5 AM $0.0000441
-5.22%
$44,133 $12,707
Apr 22, 3 AM $0.0000465
+0.00%
$46,540 $14,843
Apr 22, 2 AM $0.0000463
+0.00%
$46,330 $14,771
Apr 22, 12 AM $0.0000463
+0.00%
$46,301 $15,197
Apr 21, 11 PM $0.0000449
+0.00%
$44,941 $14,870
Apr 21, 10 PM $0.0000449
+0.00%
$44,932 $14,888
Apr 21, 8 PM $0.0000448
+0.09%
$44,787 $14,906
Apr 21, 5 PM $0.0000425
+1.88%
$42,474 $14,534
Apr 21, 4 PM $0.000041
+1.38%
$40,982 $14,311
Apr 21, 3 PM $0.0000403
-11.42%
$40,264 $14,575
Apr 21, 2 PM $0.0000453
-0.06%
$45,344 $13,404
Apr 21, 1 PM $0.0000454
-1.72%
$45,359 $12,825
Apr 21, 12 PM $0.0000463
-5.82%
$46,339 $12,518
Apr 21, 11 AM $0.0000492
+1.12%
$49,183 $11,208
Apr 21, 10 AM $0.0000485
-0.34%
$48,475 $10,475
Apr 21, 9 AM $0.0000482
-1.61%
$48,187 $15,112
Apr 21, 8 AM $0.0000484
+0.14%
$48,409 $15,056
Apr 21, 7 AM $0.0000483
+4.38%
$48,289 $15,047
Apr 21, 6 AM $0.0000463
-3.34%
$46,257 $15,540
Apr 21, 5 AM $0.0000479
+7.39%
$47,867 $15,331
Apr 21, 4 AM $0.0000452
-1.14%
$45,185 $12,644
Apr 21, 3 AM $0.0000458
+2.68%
$45,787 $11,726
Apr 21, 2 AM $0.0000446
+0.00%
$44,579 $11,680
Apr 21, 1 AM $0.0000446
-1.51%
$44,574 $11,620
Apr 20, 10 PM $0.0000476
+0.00%
$47,645 $12,052
Apr 20, 4 PM $0.0000472
+0.00%
$47,153 $16,735
Apr 20, 3 PM $0.0000472
+0.00%
$47,150 $16,203
Apr 20, 2 PM $0.0000505
+0.30%
$50,477 $16,293
Apr 20, 1 PM $0.0000506
-2.63%
$50,551 $17,428