Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0000506
-2.63%
$50,551 $17,428
Apr 20, 12 PM $0.0000515
-0.22%
$51,513 $20,756
Apr 20, 11 AM $0.0000513
+0.13%
$51,314 $22,398
Apr 20, 10 AM $0.0000537
+5.30%
$53,702 $22,085
Apr 20, 9 AM $0.000051
+3.30%
$50,996 $20,407
Apr 20, 8 AM $0.0000481
-5.34%
$48,124 $20,951
Apr 20, 7 AM $0.000051
-1.04%
$51,024 $18,491
Apr 20, 6 AM $0.0000505
-0.02%
$50,470 $17,339
Apr 20, 5 AM $0.0000496
+0.00%
$49,634 $20,496
Apr 20, 4 AM $0.0000495
-0.07%
$49,529 $20,502
Apr 20, 3 AM $0.0000495
-5.00%
$49,525 $20,272
Apr 20, 2 AM $0.0000543
+1.85%
$54,255 $20,803
Apr 20, 1 AM $0.0000524
+1.67%
$52,446 $22,219
Apr 20, 12 AM $0.0000516
+0.51%
$51,638 $22,660
Apr 19, 11 PM $0.0000514
-1.23%
$51,414 $23,876
Apr 19, 10 PM $0.0000514
+1.00%
$51,390 $23,302
Apr 19, 9 PM $0.0000488
+0.00%
$48,782 $23,296
Apr 19, 8 PM $0.0000487
+0.00%
$48,707 $23,314
Apr 19, 7 PM $0.0000499
+0.00%
$-- $23,032
Apr 19, 6 PM $0.00005
-4.44%
$49,995 $23,026
Apr 19, 5 PM $0.0000526
+4.42%
$52,569 $21,552
Apr 19, 4 PM $0.0000504
+8.92%
$50,378 $21,370
Apr 19, 3 PM $0.0000462
-0.33%
$46,241 $22,995
Apr 19, 2 PM $0.0000468
-4.67%
$46,786 $24,092
Apr 19, 1 PM $0.0000512
+8.00%
$51,244 $25,115
Apr 19, 12 PM $0.0000494
+1.48%
$49,408 $22,551
Apr 19, 11 AM $0.0000511
+11.15%
$51,136 $20,999
Apr 19, 10 AM $0.0000456
+0.00%
$45,628 $19,676
Apr 19, 9 AM $0.0000452
+0.89%
$45,246 $18,034
Apr 19, 8 AM $0.0000453
-0.64%
$45,277 $16,381
Apr 19, 7 AM $0.0000458
-0.12%
$45,794 $17,034
Apr 19, 6 AM $0.0000457
+0.12%
$45,714 $19,278
Apr 19, 5 AM $0.0000456
-8.00%
$45,611 $20,164
Apr 19, 4 AM $0.0000429
-1.07%
$42,864 $19,156
Apr 19, 3 AM $0.0000433
+0.91%
$43,262 $19,192
Apr 19, 2 AM $0.0000422
-0.88%
$42,203 $19,103
Apr 19, 1 AM $0.0000426
-4.73%
$42,579 $19,889
Apr 19, 12 AM $0.0000449
-2.87%
$44,879 $20,896
Apr 18, 11 PM $0.0000445
-11.08%
$44,457 $19,615
Apr 18, 10 PM $0.0000501
+3.90%
$50,051 $19,651
Apr 18, 8 PM $0.0000482
+0.05%
$48,151 $19,422
Apr 18, 7 PM $0.0000481
-0.28%
$48,131 $19,403
Apr 18, 6 PM $0.0000489
-1.63%
$48,876 $19,272
Apr 18, 5 PM $0.0000492
-1.23%
$49,215 $19,284
Apr 18, 4 PM $0.0000498
-7.75%
$49,802 $19,199
Apr 18, 3 PM $0.0000531
+18.21%
$53,117 $16,858
Apr 18, 2 PM $0.0000481
+13.32%
$48,081 $14,487
Apr 18, 1 PM $0.0000423
+0.00%
$42,314 $13,612
Apr 18, 12 PM $0.0000415
+0.10%
$41,490 $14,303
Apr 18, 11 AM $0.0000414
-3.15%
$41,376 $14,187