宇宙所 Historical Data

宇宙所 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000449
-3.61%
$ 44,867 $ 127,428
Apr 9, 3 PM $ 0.0000469
+3.88%
$ 46,892 $ 126,400
Apr 9, 2 PM $ 0.0000459
-1.72%
$ 45,943 $ 125,934
Apr 9, 1 PM $ 0.0000465
-4.83%
$ 46,467 $ 126,055
Apr 9, 12 PM $ 0.0000488
+2.03%
$ 48,841 $ 125,703
Apr 9, 11 AM $ 0.0000474
+0.17%
$ 47,373 $ 123,999
Apr 9, 10 AM $ 0.0000477
-8.59%
$ 47,722 $ 122,898
Apr 9, 9 AM $ 0.0000525
-9.65%
$ 52,527 $ 120,826
Apr 9, 8 AM $ 0.0000576
+16.80%
$ 57,574 $ 107,666
Apr 9, 7 AM $ 0.0000511
+4.98%
$ 51,053 $ 7,946
Apr 9, 6 AM $ 0.0000478
+2.45%
$ 47,845 $ 8,865
Apr 9, 3 AM $ 0.0000497
-1.31%
$ 49,660 $ 9,456
Apr 9, 2 AM $ 0.0000508
+0.76%
$ 50,756 $ 9,695
Apr 8, 5 PM $ 0.0000521
+0.00%
$ 52,080 $ 13,684
Apr 8, 4 PM $ 0.0000521
-0.85%
$ 52,099 $ 14,393
Apr 8, 3 PM $ 0.0000528
-0.68%
$ 52,834 $ 19,194
Apr 8, 1 PM $ 0.0000535
+0.66%
$ 53,501 $ 19,573
Apr 8, 12 PM $ 0.0000538
+5.74%
$ 53,842 $ 19,875
Apr 8, 11 AM $ 0.000051
-4.62%
$ 51,002 $ 19,911
Apr 8, 10 AM $ 0.0000535
+11.03%
$ 53,531 $ 19,953
Apr 8, 9 AM $ 0.0000488
-0.25%
$ 48,803 $ 18,374
Apr 8, 8 AM $ 0.000049
-4.02%
$ 48,974 $ 18,802
Apr 8, 7 AM $ 0.000052
+13.08%
$ 51,978 $ 17,073
Apr 8, 6 AM $ 0.000046
-0.85%
$ 46,011 $ 16,138
Apr 8, 5 AM $ 0.0000465
+2.87%
$ 46,471 $ 15,742
Apr 8, 4 AM $ 0.0000459
-0.27%
$ 45,916 $ 15,678
Apr 8, 3 AM $ 0.0000458
+5.79%
$ 45,807 $ 15,680
Apr 8, 2 AM $ 0.0000433
+0.24%
$ 43,339 $ 15,269
Apr 8, 1 AM $ 0.0000437
-4.28%
$ 43,722 $ 15,720
Apr 8, 12 AM $ 0.0000457
-4.17%
$ 45,676 $ 15,529
Apr 7, 11 PM $ 0.0000472
-2.82%
$ 47,197 $ 14,036
Apr 7, 9 PM $ 0.0000502
-2.93%
$ 50,227 $ 14,279
Apr 7, 8 PM $ 0.0000516
+0.86%
$ 51,567 $ 13,915
Apr 7, 7 PM $ 0.0000493
+0.00%
$ 49,330 $ 14,792
Apr 7, 6 PM $ 0.000049
+1.26%
$ 49,001 $ 14,769
Apr 7, 5 PM $ 0.0000484
-5.72%
$ 48,395 $ 14,677
Apr 7, 4 PM $ 0.0000522
-1.37%
$ 52,194 $ 13,853
Apr 7, 3 PM $ 0.0000529
-3.38%
$ 52,899 $ 13,038
Apr 7, 2 PM $ 0.0000544
-0.82%
$ 54,382 $ 8,621
Apr 7, 1 PM $ 0.0000549
-3.76%
$ 54,852 $ 8,981
Apr 7, 12 PM $ 0.0000566
+0.12%
$ 56,646 $ 10,637
Apr 7, 11 AM $ 0.0000565
-4.88%
$ 56,536 $ 10,626
Apr 7, 10 AM $ 0.0000592
+0.14%
$ 59,196 $ 10,485
Apr 7, 9 AM $ 0.0000596
-2.85%
$ 59,625 $ 9,884
Apr 7, 8 AM $ 0.0000613
+1.73%
$ 61,345 $ 9,607
Apr 7, 7 AM $ 0.0000598
+0.95%
$ 59,778 $ 10,130
Apr 7, 6 AM $ 0.0000592
-3.64%
$ 59,197 $ 11,563
Apr 7, 5 AM $ 0.0000616
-0.16%
$ 61,590 $ 11,032
Apr 7, 4 AM $ 0.0000615
-1.62%
$ 61,545 $ 15,562
Apr 7, 3 AM $ 0.0000626
+0.03%
$ 62,566 $ 15,445