Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0000368
-3.37%
$36,805 $8,560
Apr 28, 2026 $0.0000382
+5.25%
$-- $1,955
Apr 27, 2026 $0.0000363
-8.17%
$36,277 $3,087
Apr 26, 2026 $0.0000387
-4.46%
$38,665 $15,959
Apr 25, 2026 $0.0000407
+6.41%
$40,700 $2,071
Apr 24, 2026 $0.0000392
-9.79%
$39,231 $5,624
Apr 23, 2026 $0.0000445
-5.55%
$-- $2,268
Apr 22, 2026 $0.0000474
+2.34%
$47,385 $5,898
Apr 21, 2026 $0.0000449
-0.70%
$44,941 $14,870
Apr 20, 2026 $0.0000476
-7.26%
$47,645 $12,052
Apr 19, 2026 $0.0000514
+11.28%
$51,376 $23,876
Apr 18, 2026 $0.0000445
+28.67%
$44,457 $19,615
Apr 17, 2026 $0.0000346
-6.03%
$34,551 $5,368
Apr 16, 2026 $0.0000368
-20.51%
$36,778 $12,400
Apr 15, 2026 $0.0000472
-2.48%
$47,213 $8,141
Apr 14, 2026 $0.0000481
+13.81%
$48,126 $11,368
Apr 13, 2026 $0.0000424
+5.02%
$42,447 $8,906
Apr 12, 2026 $0.0000402
-8.63%
$40,248 $8,978
Apr 11, 2026 $0.0000444
-7.50%
$44,370 $13,192
Apr 10, 2026 $0.0000488
+9.31%
$48,758 $33,252
Apr 9, 2026 $0.0000446
-11.53%
$44,563 $130,269
Apr 8, 2026 $0.0000521
+9.27%
$-- $13,684
Apr 7, 2026 $0.0000472
-24.55%
$47,197 $14,036
Apr 6, 2026 $0.0000625
+12.75%
$62,535 $16,950
Apr 5, 2026 $0.0000547
-6.92%
$54,709 $11,700
Apr 4, 2026 $0.0000586
+24.47%
$58,567 $18,633
Apr 3, 2026 $0.0000465
+18.92%
$46,451 $44,808
Apr 2, 2026 $0.0000395
+13.11%
$39,497 $127,716
Apr 1, 2026 $0.0000349
-17.06%
$34,915 $12,783
Mar 31, 2026 $0.0000421
-23.73%
$42,098 $15,196
Mar 30, 2026 $0.0000552
+42.84%
$55,189 $67,984
Mar 29, 2026 $0.0000386
+0.04%
$38,606 $24,635
Mar 28, 2026 $0.0000386
-4.09%
$38,618 $23,328
Mar 27, 2026 $0.0000403
+42.98%
$40,250 $47,698
Mar 26, 2026 $0.000028
-13.18%
$28,022 $6,741
Mar 25, 2026 $0.0000323
-10.87%
$32,292 $7,135
Mar 24, 2026 $0.0000361
-2.97%
$36,140 $5,177
Mar 23, 2026 $0.0000371
+3.30%
$37,111 $17,916
Mar 22, 2026 $0.0000358
+0.66%
$35,756 $10,606
Mar 21, 2026 $0.0000359
-2.00%
$35,909 $13,535
Mar 20, 2026 $0.0000366
-6.84%
$36,644 $6,662
Mar 19, 2026 $0.0000398
+12.37%
$39,783 $10,259
Mar 18, 2026 $0.0000354
-17.65%
$35,401 $11,605
Mar 17, 2026 $0.0000432
-1.59%
$43,160 $14,117
Mar 16, 2026 $0.0000439
-13.73%
$43,856 $14,633
Mar 15, 2026 $0.0000509
-2.69%
$50,851 $37,736
Mar 14, 2026 $0.000051
-15.50%
$51,038 $14,904
Mar 13, 2026 $0.0000613
+6.40%
$61,302 $44,108
Mar 12, 2026 $0.0000577
+3.16%
$57,695 $71,951
Mar 11, 2026 $0.0000559
+4.08%
$55,928 $35,003