宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000354
-17.65%
$ 35,401 $ 11,605
Mar 17, 2026 $ 0.0000432
-1.59%
$ 43,160 $ 14,117
Mar 16, 2026 $ 0.0000439
-13.73%
$ 43,856 $ 14,633
Mar 15, 2026 $ 0.0000509
-2.69%
$ 50,851 $ 37,736
Mar 14, 2026 $ 0.000051
-15.50%
$ 51,038 $ 14,904
Mar 13, 2026 $ 0.0000613
+6.40%
$ 61,302 $ 44,108
Mar 12, 2026 $ 0.0000577
+3.16%
$ 57,695 $ 71,951
Mar 11, 2026 $ 0.0000559
+4.08%
$ 55,928 $ 35,003
Mar 10, 2026 $ 0.0000547
-21.99%
$ 54,694 $ 31,897
Mar 9, 2026 $ 0.0000701
+2.46%
$ 70,114 $ 28,394
Mar 8, 2026 $ 0.0000684
-21.00%
$ 68,388 $ 25,775
Mar 7, 2026 $ 0.0000868
+10.89%
$ 86,756 $ 34,864
Mar 6, 2026 $ 0.0000783
-17.10%
$ 78,277 $ 51,138
Mar 5, 2026 $ 0.0000944
+11.72%
$ 94,370 $ 104,741
Mar 4, 2026 $ 0.0000844
-6.27%
$ 84,440 $ 68,599
Mar 3, 2026 $ 0.0000902
-41.26%
$ 90,154 $ 101,030
Mar 2, 2026 $ 0.000153
-12.81%
$ 152,761 $ 96,710
Mar 1, 2026 $ 0.000177
-24.88%
$ 176,902 $ 131,696
Feb 28, 2026 $ 0.000236
-13.94%
$ 235,692 $ 273,780
Feb 27, 2026 $ 0.000324
-47.68%
$ 323,523 $ 1 million
Feb 26, 2026 $ 0.000401
+82.82%
$ -- $ 520,731
Feb 25, 2026 $ 0.000217
+42.28%
$ 217,447 $ 106,262
Feb 24, 2026 $ 0.000152
-20.44%
$ 152,480 $ 583,329
Feb 23, 2026 $ 0.000192
-37.01%
$ 192,369 $ 255,753
Feb 22, 2026 $ 0.000306
-40.34%
$ 305,964 $ 692,700
Feb 21, 2026 $ 0.000513
+957.71%
$ 512,895 $ 3.47 million
Feb 20, 2026 $ 0.0000484
-53.89%
$ 48,396 $ 942,221
Feb 19, 2026 $ 0.000103
-53.51%
$ -- $ 772,291
Feb 18, 2026 $ 0.000215
-17.30%
$ -- $ 2.9 million
Download