宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000559
+2.70%
$ 55,891 $ 10,026
Apr 5, 2 PM $ 0.0000503
-1.67%
$ 50,295 $ 10,494
Apr 5, 1 PM $ 0.0000521
+5.07%
$ 52,108 $ 12,334
Apr 5, 12 PM $ 0.0000494
-0.27%
$ 49,392 $ 12,349
Apr 5, 11 AM $ 0.0000498
+0.00%
$ 49,751 $ 12,409
Apr 5, 10 AM $ 0.0000498
-0.56%
$ 49,833 $ 12,544
Apr 5, 9 AM $ 0.0000495
-4.65%
$ 49,500 $ 12,735
Apr 5, 8 AM $ 0.0000528
-1.54%
$ 52,761 $ 10,819
Apr 5, 7 AM $ 0.0000535
+0.20%
$ 53,502 $ 11,965
Apr 5, 6 AM $ 0.0000534
+1.05%
$ 53,393 $ 13,240
Apr 5, 5 AM $ 0.0000527
-3.29%
$ 52,744 $ 13,810
Apr 5, 4 AM $ 0.000055
+8.04%
$ 54,987 $ 17,166
Apr 5, 3 AM $ 0.0000508
+0.59%
$ 50,815 $ 17,151
Apr 5, 2 AM $ 0.0000506
-6.68%
$ 50,556 $ 17,742
Apr 5, 1 AM $ 0.0000543
-0.70%
$ 54,272 $ 18,271
Apr 5, 12 AM $ 0.0000547
-6.98%
$ 54,672 $ 18,052
Apr 4, 11 PM $ 0.0000586
+12.42%
$ 58,567 $ 18,633
Apr 4, 10 PM $ 0.0000512
+0.00%
$ 51,231 $ 17,669
Apr 4, 8 PM $ 0.0000516
+0.55%
$ 51,590 $ 17,654
Apr 4, 7 PM $ 0.0000506
+0.08%
$ 50,597 $ 17,549
Apr 4, 6 PM $ 0.0000505
+0.00%
$ 50,531 $ 17,545
Apr 4, 5 PM $ 0.0000508
+0.00%
$ 50,807 $ 17,646
Apr 4, 4 PM $ 0.0000506
-0.41%
$ 50,633 $ 17,660
Apr 4, 3 PM $ 0.0000508
-5.13%
$ 50,773 $ 17,863
Apr 4, 2 PM $ 0.0000535
-13.51%
$ 53,514 $ 17,781
Apr 4, 1 PM $ 0.0000619
+3.83%
$ 61,946 $ 16,123
Apr 4, 12 PM $ 0.0000596
+0.22%
$ 59,602 $ 40,807
Apr 4, 11 AM $ 0.0000586
+0.00%
$ 58,554 $ 40,950
Apr 4, 10 AM $ 0.0000589
+0.42%
$ 58,894 $ 40,907
Apr 4, 9 AM $ 0.0000588
+5.56%
$ 58,784 $ 40,954
Apr 4, 8 AM $ 0.0000558
-0.20%
$ 55,796 $ 41,090
Apr 4, 7 AM $ 0.0000577
-2.54%
$ 57,686 $ 41,341
Apr 4, 6 AM $ 0.0000592
+10.71%
$ 59,188 $ 40,445
Apr 4, 5 AM $ 0.0000539
+18.13%
$ 53,871 $ 40,100
Apr 4, 4 AM $ 0.0000463
-0.24%
$ 46,279 $ 38,129
Apr 4, 3 AM $ 0.0000468
-0.04%
$ 46,765 $ 38,500
Apr 4, 2 AM $ 0.0000468
+8.82%
$ 46,770 $ 47,348
Apr 4, 1 AM $ 0.0000426
+0.00%
$ 42,613 $ 45,631
Apr 4, 12 AM $ 0.0000475
+0.89%
$ 47,472 $ 45,718
Apr 3, 11 PM $ 0.0000465
+0.00%
$ 46,451 $ 44,808
Apr 3, 10 PM $ 0.0000466
+0.00%
$ 46,552 $ 44,830
Apr 3, 7 PM $ 0.0000468
+0.00%
$ 46,830 $ 45,132
Apr 3, 5 PM $ 0.0000475
+0.08%
$ 47,509 $ 45,492
Apr 3, 4 PM $ 0.0000475
-3.76%
$ 47,508 $ 45,381
Apr 3, 3 PM $ 0.0000494
+10.33%
$ 49,364 $ 44,929
Apr 3, 2 PM $ 0.0000448
-1.14%
$ 44,755 $ 43,628
Apr 3, 10 AM $ 0.0000414
-1.03%
$ 41,359 $ 12,371
Apr 3, 9 AM $ 0.0000419
-2.57%
$ 41,854 $ 14,513
Apr 3, 8 AM $ 0.0000445
+3.27%
$ 44,490 $ 16,271
Apr 3, 7 AM $ 0.0000427
+5.05%
$ 42,741 $ 52,853