宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000408
-0.52%
$ 40,755 $ 3,572
May 14, 5 PM $ 0.0000406
-1.19%
$ 40,620 $ 3,844
May 14, 4 PM $ 0.0000398
+3.31%
$ 39,809 $ 3,608
May 14, 3 PM $ 0.0000394
+2.45%
$ 39,402 $ 3,599
May 14, 2 PM $ 0.000039
+3.61%
$ 38,978 $ 3,280
May 14, 12 PM $ 0.0000378
+0.00%
$ 37,764 $ 8,025
May 14, 11 AM $ 0.0000374
-1.24%
$ 37,362 $ 8,482
May 14, 10 AM $ 0.0000364
-0.95%
$ 36,386 $ 8,637
May 14, 9 AM $ 0.000039
+3.67%
$ 38,987 $ 8,321
May 14, 7 AM $ 0.0000347
+0.00%
$ 34,748 $ 10,015
May 14, 6 AM $ 0.0000339
+0.00%
$ 33,904 $ 9,145
May 14, 1 AM $ 0.0000331
+0.00%
$ 33,087 $ 9,588
May 13, 10 PM $ 0.0000338
-5.61%
$ 33,773 $ 8,652
May 13, 9 PM $ 0.0000345
+0.00%
$ 34,505 $ 8,610
May 13, 8 PM $ 0.0000313
+0.00%
$ 31,281 $ 8,428
May 13, 6 PM $ 0.0000336
+4.74%
$ 33,554 $ 7,870
May 13, 5 PM $ 0.0000305
-4.65%
$ 30,545 $ 7,590
May 13, 4 PM $ 0.0000311
+0.00%
$ 31,069 $ 7,590
May 13, 2 PM $ 0.0000329
+0.39%
$ 32,895 $ 7,634
May 13, 1 PM $ 0.0000328
-8.62%
$ 32,751 $ 7,675
May 13, 12 PM $ 0.0000358
-5.90%
$ 35,822 $ 5,232
May 13, 10 AM $ 0.0000377
-11.95%
$ 37,717 $ 2,511
May 13, 9 AM $ 0.0000422
+9.61%
$ 42,179 $ 2,892
May 13, 5 AM $ 0.0000349
+0.00%
$ 34,869 $ 2,050
May 12, 11 PM $ 0.000038
+0.00%
$ 37,976 $ 2,710
May 12, 10 PM $ 0.000038
+0.00%
$ 37,976 $ 2,710
May 12, 7 PM $ 0.0000383
+0.00%
$ 38,341 $ 3,027
May 12, 5 PM $ 0.0000386
+0.00%
$ 38,642 $ 3,522
May 12, 2 PM $ 0.0000384
+0.00%
$ 38,403 $ 4,653
May 12, 11 AM $ 0.0000385
+0.00%
$ 38,538 $ 8,460
May 12, 10 AM $ 0.0000385
+4.47%
$ 38,537 $ 8,448
May 12, 8 AM $ 0.0000373
+1.72%
$ 37,347 $ 8,396
May 12, 5 AM $ 0.0000405
+5.54%
$ 40,472 $ 8,047
May 12, 2 AM $ 0.0000357
-1.71%
$ 35,739 $ 8,543
May 12, 1 AM $ 0.0000367
-0.20%
$ 36,732 $ 9,354
May 11, 11 PM $ 0.0000374
+0.00%
$ 37,419 $ 8,956
May 11, 10 PM $ 0.0000381
+0.00%
$ 38,102 $ 8,598
May 11, 8 PM $ 0.0000395
+0.00%
$ 39,512 $ 8,593
May 11, 7 PM $ 0.0000397
+0.84%
$ 39,749 $ 8,478
May 11, 6 PM $ 0.0000394
+5.20%
$ 39,414 $ 8,299
May 11, 5 PM $ 0.0000374
-1.53%
$ 37,410 $ 8,002
May 11, 4 PM $ 0.0000372
+1.56%
$ 37,222 $ 8,347
May 11, 3 PM $ 0.0000364
+4.52%
$ 36,416 $ 8,652
May 11, 2 PM $ 0.0000346
-0.67%
$ 34,602 $ 8,946
May 11, 1 PM $ 0.0000357
-0.85%
$ 35,719 $ 8,787
May 11, 12 PM $ 0.0000366
+0.58%
$ 36,583 $ 6,494
May 11, 9 AM $ 0.0000359
-6.15%
$ 35,868 $ 6,643
May 11, 8 AM $ 0.0000382
+0.14%
$ 38,219 $ 6,092
May 11, 7 AM $ 0.0000384
+0.00%
$ 38,364 $ 6,026
May 11, 6 AM $ 0.0000385
+0.00%
$ 38,451 $ 5,966