Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0000324
+2.95%
$32,415 $6,721
Sep 6, 7 AM $0.0000313
+0.77%
$31,295 $6,502
Sep 6, 6 AM $0.000031
+3.96%
$31,015 $6,086
Sep 6, 5 AM $0.0000303
+0.00%
$30,328 $5,598
Sep 6, 4 AM $0.0000306
-0.62%
$30,587 $5,550
Sep 6, 3 AM $0.0000311
+0.00%
$31,053 $5,573
Sep 6, 2 AM $0.0000306
+1.76%
$30,616 $5,560
Sep 5, 7 PM $0.0000305
+0.00%
$30,531 $5,396
Sep 5, 4 PM $0.0000312
+0.00%
$31,157 $5,375
Sep 5, 3 PM $0.0000312
+0.00%
$31,165 $5,312
Sep 5, 1 PM $0.0000308
-3.82%
$30,755 $4,988
Sep 5, 11 AM $0.0000314
+4.87%
$31,400 $4,827
Sep 5, 8 AM $0.0000296
+0.00%
$29,634 $1,444
Sep 5, 6 AM $0.0000287
+0.00%
$28,698 $1,453
Sep 5, 4 AM $0.0000288
+0.00%
$28,795 $1,416
Sep 5, 3 AM $0.0000287
-1.21%
$28,662 $1,334
Sep 5, 2 AM $0.000029
+0.00%
$28,982 $1,313
Sep 5, 1 AM $0.0000291
-0.45%
$29,069 $1,419
Sep 4, 11 PM $0.000029
+0.00%
$29,035 $1,379
Sep 4, 5 PM $0.000029
-0.20%
$28,980 $1,458
Sep 4, 4 PM $0.0000291
+0.24%
$29,140 $1,447
Sep 4, 11 AM $0.0000293
+0.00%
$29,333 $1,226
Sep 4, 10 AM $0.0000284
-5.84%
$28,369 $797
Sep 4, 7 AM $0.0000281
-1.49%
$28,102 $318
Sep 4, 6 AM $0.0000286
+0.00%
$28,595 $278
Sep 4, 4 AM $0.0000289
+0.00%
$28,922 $322
Sep 4, 3 AM $0.0000289
+0.00%
$28,919 $446
Sep 4, 2 AM $0.0000289
+0.00%
$28,917 $415
Sep 4, 1 AM $0.000029
-0.50%
$28,981 $385
Sep 3, 6 PM $0.0000295
+0.00%
$29,499 $315
Sep 3, 6 AM $0.0000281
-0.14%
$28,122 $466
Sep 3, 5 AM $0.0000281
+0.00%
$28,051 $422
Sep 3, 4 AM $0.0000281
+0.00%
$28,109 $412
Sep 3, 3 AM $0.0000281
+0.00%
$28,092 $274
Sep 3, 2 AM $0.0000276
+0.00%
$27,636 $275
Sep 3, 1 AM $0.0000275
+0.00%
$27,466 $240
Sep 3, 12 AM $0.0000272
+0.00%
$27,245 $189
Sep 2, 10 PM $0.0000273
+0.00%
$-- $171
Sep 2, 3 PM $0.0000273
+0.00%
$27,265 $34
Sep 2, 10 AM $0.0000266
+0.26%
$26,592 $340
Sep 1, 1 PM $0.0000266
+0.00%
$26,571 $1,069
Sep 1, 12 PM $0.000027
+0.00%
$27,020 $973
Sep 1, 11 AM $0.0000266
+1.96%
$26,633 $939
Sep 1, 10 AM $0.0000261
+0.00%
$26,135 $1,567
Sep 1, 9 AM $0.0000261
+0.00%
$26,094 $1,555
Sep 1, 8 AM $0.0000262
-0.38%
$26,157 $1,353
Aug 24, 9 PM $0.000031
+0.00%
$30,984 $0
Aug 24, 9 AM $0.0000328
+0.00%
$32,774 $0
Aug 21, 4 PM $0.0000319
+0.00%
$31,892 $0
Aug 18, 7 AM $0.0₅296
+0.00%
$2,956 $171