宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000632
+0.00%
$ 63,163 $ 0
1:17 PM $ 0.0000372
+0.00%
$ 63,163 $ 12,329
1:16 PM $ 0.0000372
-10.35%
$ 63,163 $ 12,329
1:15 PM $ 0.000041
+0.00%
$ 63,163 $ 12,295
1:14 PM $ 0.0000408
+0.83%
$ 40,798 $ 12,136
1:09 PM $ 0.0000406
+0.00%
$ 40,643 $ 12,130
1:01 PM $ 0.0000403
+0.00%
$ 40,311 $ 12,082
12:58 PM $ 0.0000418
+0.00%
$ 41,780 $ 11,809
12:52 PM $ 0.0000419
+0.00%
$ 41,894 $ 11,768
12:48 PM $ 0.0000443
+0.00%
$ 44,346 $ 11,338
12:29 PM $ 0.000045
+0.00%
$ 44,968 $ 11,236
12:28 PM $ 0.0000449
+0.00%
$ 44,968 $ 11,236
12:26 PM $ 0.0000449
+0.00%
$ 44,968 $ 11,385
12:10 PM $ 0.0000541
+0.00%
$ 52,875 $ 9,269
11:30 AM $ 0.0000517
+0.00%
$ 52,875 $ 8,993
11:28 AM $ 0.0000529
+0.00%
$ 52,875 $ 8,753
10:42 AM $ 0.0000532
+0.00%
$ 53,229 $ 8,718
10:35 AM $ 0.0000535
+0.00%
$ 53,356 $ 8,699
10:33 AM $ 0.0000534
+0.00%
$ 53,356 $ 8,622
10:32 AM $ 0.0000532
-0.72%
$ 53,356 $ 8,254
10:31 AM $ 0.0000532
+1.24%
$ 53,356 $ 8,254
10:30 AM $ 0.0000521
+0.00%
$ 53,356 $ 8,152
10:23 AM $ 0.0000546
+0.00%
$ 54,589 $ 7,387
10:22 AM $ 0.0000573
+0.00%
$ 54,589 $ 7,387
10:18 AM $ 0.0000581
-0.31%
$ 58,065 $ 7,271
10:17 AM $ 0.0000584
-0.82%
$ 58,065 $ 7,182
10:16 AM $ 0.0000589
-2.83%
$ 58,065 $ 6,918
10:15 AM $ 0.0000606
+0.00%
$ 58,065 $ 6,918
10:14 AM $ 0.0000608
+0.25%
$ 60,776 $ 6,864
10:13 AM $ 0.0000606
+0.07%
$ 60,776 $ 6,866
10:12 AM $ 0.0000604
+0.00%
$ 60,776 $ 6,845
10:11 AM $ 0.0000602
+2.59%
$ 60,776 $ 6,093
10:10 AM $ 0.0000591
+6.32%
$ 60,776 $ 5,467
10:09 AM $ 0.0000547
-2.41%
$ 54,727 $ 4,437
10:08 AM $ 0.0000539
+4.44%
$ 54,727 $ 4,437
10:07 AM $ 0.0000504
+3.88%
$ 54,727 $ 3,909
10:06 AM $ 0.0000484
+0.00%
$ 54,727 $ 3,888
10:05 AM $ 0.0000485
-0.19%
$ 54,727 $ 3,888
10:04 AM $ 0.0000493
+0.00%
$ 49,324 $ 3,833
9:59 AM $ 0.0000494
+0.00%
$ 49,395 $ 3,927
9:58 AM $ 0.0000494
-1.61%
$ 49,395 $ 3,927
9:49 AM $ 0.0000497
+0.00%
$ 49,665 $ 3,912
9:42 AM $ 0.0000451
+0.00%
$ 45,101 $ 3,129
Download