Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.000043
-0.91%
$43,016 $14,092
Apr 18, 9 AM $0.0000434
-2.10%
$43,443 $14,971
Apr 18, 8 AM $0.0000438
-7.97%
$43,765 $14,506
Apr 18, 7 AM $0.0000477
+6.25%
$47,672 $14,212
Apr 18, 6 AM $0.0000449
+2.55%
$44,882 $12,306
Apr 18, 5 AM $0.0000438
-3.02%
$43,804 $11,304
Apr 18, 4 AM $0.0000467
+13.68%
$46,657 $9,922
Apr 18, 3 AM $0.000041
-4.49%
$41,047 $9,523
Apr 18, 2 AM $0.000043
+14.55%
$42,979 $8,381
Apr 18, 1 AM $0.0000379
+9.54%
$37,942 $6,434
Apr 18, 12 AM $0.0000346
+0.13%
$34,595 $5,165
Apr 17, 11 PM $0.0000346
+0.31%
$34,551 $5,368
Apr 17, 6 PM $0.0000346
+0.52%
$34,574 $5,349
Apr 17, 4 PM $0.0000346
+0.90%
$34,567 $5,353
Apr 17, 3 PM $0.0000342
-3.75%
$34,173 $7,401
Apr 17, 2 PM $0.0000356
+0.10%
$35,558 $7,926
Apr 17, 1 PM $0.0000352
+3.76%
$35,218 $8,751
Apr 17, 12 PM $0.0000346
-0.49%
$34,580 $8,461
Apr 17, 11 AM $0.0000348
-2.26%
$34,754 $9,535
Apr 17, 10 AM $0.0000356
+4.45%
$35,624 $13,673
Apr 17, 9 AM $0.0000341
-1.58%
$34,112 $13,622
Apr 17, 8 AM $0.0000346
+1.38%
$34,576 $13,965
Apr 17, 7 AM $0.000034
-4.50%
$34,041 $13,767
Apr 17, 6 AM $0.0000356
-0.98%
$35,611 $13,484
Apr 17, 5 AM $0.000036
-1.07%
$35,965 $13,388
Apr 17, 4 AM $0.0000364
-1.92%
$36,353 $12,878
Apr 17, 3 AM $0.0000371
-0.53%
$37,141 $12,756
Apr 17, 2 AM $0.0000378
+2.85%
$37,802 $12,999
Apr 17, 1 AM $0.0000366
+0.22%
$36,586 $12,401
Apr 17, 12 AM $0.0000367
-0.31%
$36,652 $12,546
Apr 16, 11 PM $0.0000368
-3.15%
$36,778 $12,400
Apr 16, 8 PM $0.0000377
+0.00%
$37,734 $12,532
Apr 16, 6 PM $0.0000371
+0.31%
$37,121 $12,525
Apr 16, 5 PM $0.0000367
+0.00%
$36,667 $12,489
Apr 16, 4 PM $0.0000363
-7.04%
$36,327 $12,396
Apr 16, 3 PM $0.0000393
+12.79%
$39,304 $10,565
Apr 16, 2 PM $0.0000351
-4.96%
$35,146 $11,057
Apr 16, 1 PM $0.0000368
-4.33%
$36,772 $10,619
Apr 16, 12 PM $0.0000389
+3.55%
$38,950 $10,179
Apr 16, 11 AM $0.0000376
+1.42%
$37,555 $9,220
Apr 16, 10 AM $0.0000436
+0.74%
$43,645 $5,372
Apr 16, 9 AM $0.0000434
-2.98%
$43,393 $5,142
Apr 16, 8 AM $0.0000447
-0.11%
$44,732 $6,188
Apr 16, 7 AM $0.0000447
+0.44%
$44,698 $6,194
Apr 16, 6 AM $0.0000445
-0.05%
$44,514 $6,909
Apr 16, 5 AM $0.0000445
-0.44%
$44,487 $6,898
Apr 16, 4 AM $0.0000441
+0.01%
$44,116 $7,736
Apr 16, 3 AM $0.0000444
-3.59%
$44,437 $7,906
Apr 16, 1 AM $0.0000459
-0.82%
$45,889 $7,722
Apr 15, 10 PM $0.0000472
-2.61%
$47,213 $8,141