Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0000484
+0.00%
$48,424 $8,110
Apr 15, 8 PM $0.0000485
+0.00%
$48,471 $8,122
Apr 15, 6 PM $0.0000488
+0.41%
$48,832 $8,112
Apr 15, 4 PM $0.0000482
+0.00%
$48,203 $8,370
Apr 15, 3 PM $0.0000488
-2.64%
$48,762 $8,257
Apr 15, 2 PM $0.0000503
+5.61%
$50,301 $8,514
Apr 15, 1 PM $0.0000461
-0.11%
$46,080 $7,809
Apr 15, 12 PM $0.0000465
+0.05%
$46,519 $8,088
Apr 15, 11 AM $0.0000491
+2.48%
$49,130 $8,880
Apr 15, 10 AM $0.000048
+7.05%
$48,038 $11,709
Apr 15, 9 AM $0.0000447
+0.53%
$44,681 $13,651
Apr 15, 8 AM $0.000049
-2.34%
$48,956 $12,537
Apr 15, 7 AM $0.0000498
+2.55%
$49,776 $12,594
Apr 15, 5 AM $0.00005
+2.73%
$50,019 $12,020
Apr 15, 4 AM $0.0000471
-0.59%
$47,055 $11,699
Apr 15, 2 AM $0.0000491
+2.06%
$49,087 $11,691
Apr 15, 1 AM $0.0000481
+0.22%
$48,093 $11,719
Apr 15, 12 AM $0.0000478
-1.17%
$47,849 $11,696
Apr 14, 11 PM $0.0000481
+2.00%
$48,126 $11,368
Apr 14, 10 PM $0.0000476
+2.78%
$47,625 $11,220
Apr 14, 9 PM $0.0000464
+0.00%
$46,385 $11,041
Apr 14, 6 PM $0.0000467
-0.65%
$46,714 $11,404
Apr 14, 5 PM $0.0000492
-0.45%
$49,165 $11,265
Apr 14, 4 PM $0.0000498
-0.07%
$49,793 $11,374
Apr 14, 3 PM $0.0000498
+7.91%
$49,816 $11,473
Apr 14, 2 PM $0.0000462
-7.48%
$46,180 $10,662
Apr 14, 1 PM $0.0000494
+0.00%
$49,404 $10,891
Apr 14, 12 PM $0.0000492
+4.32%
$49,190 $10,953
Apr 14, 11 AM $0.0000473
-7.83%
$47,261 $10,257
Apr 14, 10 AM $0.000054
+18.60%
$54,006 $8,016
Apr 14, 9 AM $0.0000455
+9.31%
$45,515 $4,610
Apr 14, 8 AM $0.0000418
+0.46%
$41,756 $4,230
Apr 14, 7 AM $0.0000416
+1.07%
$41,564 $4,532
Apr 14, 6 AM $0.0000414
+1.64%
$41,377 $5,382
Apr 14, 5 AM $0.0000408
-2.04%
$40,761 $6,506
Apr 14, 4 AM $0.0000416
-0.23%
$41,625 $6,290
Apr 14, 3 AM $0.0000418
-1.16%
$41,758 $7,062
Apr 14, 2 AM $0.0000425
-0.35%
$42,457 $6,896
Apr 14, 1 AM $0.0000426
+1.09%
$42,601 $7,525
Apr 14, 12 AM $0.0000421
-0.33%
$42,144 $8,896
Apr 13, 11 PM $0.0000424
+0.24%
$42,447 $8,906
Apr 13, 10 PM $0.0000418
+0.10%
$41,806 $8,924
Apr 13, 9 PM $0.0000418
+1.97%
$41,758 $8,881
Apr 13, 8 PM $0.000041
+0.00%
$40,979 $8,519
Apr 13, 6 PM $0.0000404
+0.00%
$40,361 $8,516
Apr 13, 5 PM $0.0000407
+0.00%
$40,725 $8,732
Apr 13, 4 PM $0.0000403
+0.36%
$40,291 $8,766
Apr 13, 3 PM $0.00004
+3.41%
$40,015 $9,148
Apr 13, 2 PM $0.0000384
-7.82%
$38,401 $8,881
Apr 13, 1 PM $0.0000416
-0.43%
$41,575 $8,166