宇宙所 Historical Data

宇宙所 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000516
+0.55%
$ 51,590 $ 17,654
Apr 4, 7 PM $ 0.0000506
+0.08%
$ 50,597 $ 17,549
Apr 4, 6 PM $ 0.0000505
+0.00%
$ 50,531 $ 17,545
Apr 4, 5 PM $ 0.0000508
+0.00%
$ 50,807 $ 17,646
Apr 4, 4 PM $ 0.0000506
-0.41%
$ 50,633 $ 17,660
Apr 4, 3 PM $ 0.0000508
-5.13%
$ 50,773 $ 17,863
Apr 4, 2 PM $ 0.0000535
-13.51%
$ 53,514 $ 17,781
Apr 4, 1 PM $ 0.0000619
+3.83%
$ 61,946 $ 16,123
Apr 4, 12 PM $ 0.0000596
+0.22%
$ 59,602 $ 40,807
Apr 4, 11 AM $ 0.0000586
+0.00%
$ 58,554 $ 40,950
Apr 4, 10 AM $ 0.0000589
+0.42%
$ 58,894 $ 40,907
Apr 4, 9 AM $ 0.0000588
+5.56%
$ 58,784 $ 40,954
Apr 4, 8 AM $ 0.0000558
-0.20%
$ 55,796 $ 41,090
Apr 4, 7 AM $ 0.0000577
-2.54%
$ 57,686 $ 41,341
Apr 4, 6 AM $ 0.0000592
+10.71%
$ 59,188 $ 40,445
Apr 4, 5 AM $ 0.0000539
+18.13%
$ 53,871 $ 40,100
Apr 4, 4 AM $ 0.0000463
-0.24%
$ 46,279 $ 38,129
Apr 4, 3 AM $ 0.0000468
-0.04%
$ 46,765 $ 38,500
Apr 4, 2 AM $ 0.0000468
+8.82%
$ 46,770 $ 47,348
Apr 4, 1 AM $ 0.0000426
+0.00%
$ 42,613 $ 45,631
Apr 4, 12 AM $ 0.0000475
+0.89%
$ 47,472 $ 45,718
Apr 3, 11 PM $ 0.0000465
+0.00%
$ 46,451 $ 44,808
Apr 3, 10 PM $ 0.0000466
+0.00%
$ 46,552 $ 44,830
Apr 3, 7 PM $ 0.0000468
+0.00%
$ 46,830 $ 45,132
Apr 3, 5 PM $ 0.0000475
+0.08%
$ 47,509 $ 45,492
Apr 3, 4 PM $ 0.0000475
-3.76%
$ 47,508 $ 45,381
Apr 3, 3 PM $ 0.0000494
+10.33%
$ 49,364 $ 44,929
Apr 3, 2 PM $ 0.0000448
-1.14%
$ 44,755 $ 43,628
Apr 3, 10 AM $ 0.0000414
-1.03%
$ 41,359 $ 12,371
Apr 3, 9 AM $ 0.0000419
-2.57%
$ 41,854 $ 14,513
Apr 3, 8 AM $ 0.0000445
+3.27%
$ 44,490 $ 16,271
Apr 3, 7 AM $ 0.0000427
+5.05%
$ 42,741 $ 52,853
Apr 3, 6 AM $ 0.0000411
-3.74%
$ 41,140 $ 131,995
Apr 3, 5 AM $ 0.0000427
-0.52%
$ 42,688 $ 130,795
Apr 3, 4 AM $ 0.0000429
+3.69%
$ 42,908 $ 130,249
Apr 3, 3 AM $ 0.0000416
+1.08%
$ 41,630 $ 128,533
Apr 3, 2 AM $ 0.0000408
+0.88%
$ 40,836 $ 127,746
Apr 3, 1 AM $ 0.0000401
+0.91%
$ 40,124 $ 127,958
Apr 3, 12 AM $ 0.0000398
+1.79%
$ 39,760 $ 127,937
Apr 2, 11 PM $ 0.0000395
+0.14%
$ 39,497 $ 127,716
Apr 2, 10 PM $ 0.0000394
-1.74%
$ 39,443 $ 127,621
Apr 2, 8 PM $ 0.0000408
+0.18%
$ 40,750 $ 127,659
Apr 2, 7 PM $ 0.0000403
+0.55%
$ 40,320 $ 127,013
Apr 2, 6 PM $ 0.00004
+0.44%
$ 39,979 $ 126,815
Apr 2, 5 PM $ 0.0000399
-4.67%
$ 39,859 $ 126,991
Apr 2, 4 PM $ 0.0000417
+2.60%
$ 41,745 $ 126,437
Apr 2, 3 PM $ 0.0000408
+6.83%
$ 40,753 $ 125,316
Apr 2, 2 PM $ 0.0000381
-1.54%
$ 38,065 $ 126,378
Apr 2, 1 PM $ 0.0000385
+1.34%
$ 38,486 $ 133,105
Apr 2, 12 PM $ 0.0000379
-3.40%
$ 37,880 $ 133,229