Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.0000422
-1.11%
$42,234 $8,944
Apr 13, 11 AM $0.0000428
-0.24%
$42,785 $9,049
Apr 13, 10 AM $0.0000429
-0.16%
$42,902 $9,031
Apr 13, 9 AM $0.0000429
+0.99%
$42,859 $10,078
Apr 13, 8 AM $0.0000429
-3.74%
$42,900 $9,784
Apr 13, 7 AM $0.0000445
+0.81%
$44,511 $9,441
Apr 13, 6 AM $0.0000442
+2.21%
$44,234 $9,720
Apr 13, 5 AM $0.0000433
+0.87%
$43,279 $8,648
Apr 13, 4 AM $0.0000442
+0.90%
$44,154 $9,375
Apr 13, 3 AM $0.0000453
+3.40%
$45,334 $9,155
Apr 13, 2 AM $0.000045
+1.51%
$45,036 $9,899
Apr 13, 1 AM $0.0000443
+3.84%
$44,297 $9,438
Apr 13, 12 AM $0.0000405
+0.15%
$40,480 $8,035
Apr 12, 6 PM $0.0000402
-2.93%
$40,248 $8,978
Apr 12, 5 PM $0.0000417
+2.49%
$41,652 $8,646
Apr 12, 4 PM $0.0000403
+0.31%
$40,277 $8,454
Apr 12, 3 PM $0.0000398
-3.81%
$39,786 $7,948
Apr 12, 2 PM $0.0000412
+0.00%
$41,178 $8,319
Apr 12, 1 PM $0.0000411
-0.63%
$41,145 $8,287
Apr 12, 12 PM $0.0000414
-2.27%
$41,359 $8,015
Apr 12, 11 AM $0.0000426
-1.07%
$42,603 $7,901
Apr 12, 10 AM $0.0000431
-4.22%
$43,114 $7,742
Apr 12, 7 AM $0.0000455
+0.41%
$45,538 $6,872
Apr 12, 6 AM $0.0000459
+0.00%
$45,853 $7,992
Apr 12, 5 AM $0.0000467
+2.92%
$46,722 $8,918
Apr 12, 4 AM $0.0000452
+0.01%
$45,193 $10,282
Apr 12, 3 AM $0.0000449
-5.26%
$44,916 $13,467
Apr 12, 2 AM $0.0000483
+9.73%
$48,287 $13,495
Apr 12, 12 AM $0.0000441
+0.00%
$-- $13,273
Apr 11, 11 PM $0.0000444
-0.62%
$44,370 $13,192
Apr 11, 7 PM $0.0000451
+0.46%
$45,102 $14,161
Apr 11, 6 PM $0.0000447
-0.55%
$44,692 $13,507
Apr 11, 5 PM $0.0000447
+0.63%
$44,711 $15,289
Apr 11, 4 PM $0.0000445
+0.40%
$44,475 $15,248
Apr 11, 3 PM $0.0000446
-2.52%
$44,591 $17,542
Apr 11, 2 PM $0.0000459
+0.00%
$45,862 $17,672
Apr 11, 1 PM $0.0000452
-3.62%
$45,158 $19,496
Apr 11, 12 PM $0.0000471
-0.39%
$47,095 $20,453
Apr 11, 11 AM $0.0000476
+0.00%
$47,576 $20,557
Apr 11, 10 AM $0.0000477
-0.39%
$47,690 $21,730
Apr 11, 9 AM $0.0000478
+0.97%
$47,789 $22,207
Apr 11, 8 AM $0.0000475
-2.80%
$47,467 $39,675
Apr 11, 7 AM $0.0000495
+7.50%
$49,493 $40,410
Apr 11, 6 AM $0.0000466
+2.92%
$46,647 $38,425
Apr 11, 5 AM $0.0000456
+4.48%
$45,554 $37,269
Apr 11, 4 AM $0.0000436
-6.24%
$43,592 $35,450
Apr 11, 3 AM $0.0000461
+0.32%
$46,085 $32,161
Apr 11, 2 AM $0.0000459
-2.41%
$45,934 $31,359
Apr 11, 1 AM $0.0000471
-1.84%
$47,084 $31,182
Apr 10, 11 PM $0.0000488
+0.00%
$48,758 $33,252