宇宙所 Historical Data

宇宙所 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000039
-8.62%
$ 38,996 $ 132,639
Apr 2, 10 AM $ 0.0000421
-4.17%
$ 42,136 $ 132,851
Apr 2, 9 AM $ 0.000044
-3.74%
$ 44,036 $ 133,392
Apr 2, 8 AM $ 0.0000461
+3.98%
$ 46,125 $ 130,414
Apr 2, 7 AM $ 0.000044
+18.19%
$ 43,984 $ 93,523
Apr 2, 6 AM $ 0.0000372
-0.60%
$ 37,185 $ 12,955
Apr 2, 5 AM $ 0.0000376
+4.82%
$ 37,580 $ 12,981
Apr 2, 4 AM $ 0.000036
+6.77%
$ 35,966 $ 12,920
Apr 2, 3 AM $ 0.000034
+0.00%
$ 34,024 $ 12,510
Apr 2, 2 AM $ 0.0000339
-2.20%
$ 33,860 $ 12,534
Apr 2, 1 AM $ 0.0000349
-1.20%
$ 34,864 $ 12,640
Apr 2, 12 AM $ 0.0000349
+0.00%
$ 34,920 $ 12,553
Apr 1, 11 PM $ 0.0000349
-0.09%
$ 34,915 $ 12,783
Apr 1, 6 PM $ 0.0000352
+2.67%
$ 35,239 $ 14,191
Apr 1, 5 PM $ 0.0000341
-1.44%
$ 34,071 $ 14,115
Apr 1, 4 PM $ 0.0000346
-0.27%
$ 34,563 $ 14,240
Apr 1, 3 PM $ 0.0000346
+3.01%
$ 34,611 $ 13,854
Apr 1, 2 PM $ 0.0000338
-9.61%
$ 33,807 $ 12,893
Apr 1, 1 PM $ 0.0000373
-12.42%
$ 37,335 $ 7,017
Apr 1, 12 PM $ 0.0000434
+2.50%
$ 43,414 $ 7,143
Apr 1, 11 AM $ 0.0000424
-0.59%
$ 42,351 $ 7,624
Apr 1, 10 AM $ 0.0000426
-4.07%
$ 42,594 $ 9,782
Apr 1, 9 AM $ 0.0000426
-0.64%
$ 42,630 $ 9,471
Apr 1, 8 AM $ 0.0000441
+2.52%
$ 44,060 $ 9,826
Apr 1, 7 AM $ 0.0000437
+5.51%
$ 43,748 $ 9,563
Apr 1, 6 AM $ 0.0000413
+0.94%
$ 41,276 $ 9,522
Apr 1, 5 AM $ 0.0000409
-1.71%
$ 40,894 $ 9,684
Apr 1, 4 AM $ 0.0000417
+0.00%
$ 41,680 $ 10,641
Apr 1, 3 AM $ 0.0000417
-0.07%
$ 41,671 $ 12,331
Apr 1, 2 AM $ 0.0000416
+0.48%
$ 41,638 $ 13,195
Apr 1, 1 AM $ 0.0000416
+0.15%
$ 41,580 $ 13,853
Apr 1, 12 AM $ 0.0000415
-1.31%
$ 41,544 $ 15,134
Mar 31, 11 PM $ 0.0000421
+1.29%
$ 42,098 $ 15,196
Mar 31, 10 PM $ 0.0000416
+0.00%
$ 41,588 $ 15,155
Mar 31, 9 PM $ 0.0000416
+0.08%
$ 41,614 $ 15,188
Mar 31, 8 PM $ 0.0000416
+0.34%
$ 41,578 $ 14,580
Mar 31, 7 PM $ 0.0000411
+0.12%
$ 41,138 $ 13,902
Mar 31, 6 PM $ 0.0000411
-1.71%
$ 41,108 $ 13,909
Mar 31, 5 PM $ 0.0000425
+0.00%
$ 42,517 $ 14,025
Mar 31, 4 PM $ 0.0000402
-1.51%
$ 40,154 $ 13,989
Mar 31, 3 PM $ 0.0000408
+0.47%
$ 40,817 $ 14,318
Mar 31, 2 PM $ 0.0000408
+1.19%
$ 40,804 $ 15,316
Mar 31, 1 PM $ 0.0000405
+3.50%
$ 40,514 $ 20,298
Mar 31, 12 PM $ 0.000039
-4.35%
$ 38,964 $ 22,627
Mar 31, 11 AM $ 0.0000407
-5.35%
$ 40,681 $ 22,797
Mar 31, 10 AM $ 0.0000432
+3.49%
$ 43,246 $ 21,940
Mar 31, 9 AM $ 0.0000419
-9.59%
$ 41,876 $ 22,762
Mar 31, 8 AM $ 0.0000463
-2.43%
$ 46,317 $ 24,171
Mar 31, 7 AM $ 0.0000471
+1.43%
$ 47,061 $ 26,094
Mar 31, 6 AM $ 0.0000464
-3.93%
$ 46,363 $ 72,022