Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0000489
+3.53%
$48,925 $33,354
Apr 10, 9 PM $0.0000471
-7.28%
$47,084 $34,207
Apr 10, 8 PM $0.0000507
+0.00%
$50,702 $34,140
Apr 10, 7 PM $0.0000507
+2.53%
$50,723 $34,842
Apr 10, 6 PM $0.0000487
-1.42%
$48,717 $34,650
Apr 10, 5 PM $0.0000494
+13.04%
$49,421 $33,944
Apr 10, 4 PM $0.0000437
+1.54%
$43,716 $34,271
Apr 10, 3 PM $0.0000468
+8.77%
$46,834 $31,722
Apr 10, 2 PM $0.0000428
-9.09%
$42,787 $31,315
Apr 10, 1 PM $0.0000474
+0.95%
$47,387 $30,825
Apr 10, 12 PM $0.0000469
-2.23%
$46,920 $29,263
Apr 10, 11 AM $0.0000478
-4.14%
$47,813 $30,874
Apr 10, 10 AM $0.0000492
-0.19%
$49,180 $32,074
Apr 10, 9 AM $0.0000493
+0.70%
$49,257 $34,795
Apr 10, 8 AM $0.0000493
+1.33%
$49,291 $30,716
Apr 10, 7 AM $0.0000495
-1.02%
$49,538 $131,674
Apr 10, 6 AM $0.0000502
-0.29%
$50,200 $133,025
Apr 10, 5 AM $0.0000501
+2.47%
$50,105 $132,798
Apr 10, 4 AM $0.000049
-1.34%
$49,001 $132,326
Apr 10, 3 AM $0.0000493
+0.36%
$49,272 $131,913
Apr 10, 1 AM $0.0000496
+4.35%
$49,613 $132,740
Apr 10, 12 AM $0.0000479
+7.29%
$47,859 $131,840
Apr 9, 11 PM $0.0000446
-1.54%
$44,563 $130,269
Apr 9, 9 PM $0.0000421
-8.12%
$42,055 $130,298
Apr 9, 8 PM $0.0000456
+3.87%
$45,566 $130,109
Apr 9, 7 PM $0.0000436
-0.74%
$43,615 $129,535
Apr 9, 6 PM $0.0000439
-3.44%
$43,937 $128,630
Apr 9, 5 PM $0.0000454
-0.55%
$45,379 $128,867
Apr 9, 4 PM $0.0000449
-3.61%
$44,867 $127,428
Apr 9, 3 PM $0.0000469
+3.88%
$46,892 $126,400
Apr 9, 2 PM $0.0000459
-1.72%
$45,943 $125,934
Apr 9, 1 PM $0.0000465
-4.83%
$46,467 $126,055
Apr 9, 12 PM $0.0000488
+2.03%
$48,841 $125,703
Apr 9, 11 AM $0.0000474
+0.17%
$47,373 $123,999
Apr 9, 10 AM $0.0000477
-8.59%
$47,722 $122,898
Apr 9, 9 AM $0.0000525
-9.65%
$52,527 $120,826
Apr 9, 8 AM $0.0000576
+16.80%
$57,574 $107,666
Apr 9, 7 AM $0.0000511
+4.98%
$51,053 $7,946
Apr 9, 6 AM $0.0000478
+2.45%
$47,845 $8,865
Apr 9, 3 AM $0.0000497
-1.31%
$49,660 $9,456
Apr 9, 2 AM $0.0000508
+0.76%
$50,756 $9,695
Apr 8, 5 PM $0.0000521
+0.00%
$52,080 $13,684
Apr 8, 4 PM $0.0000521
-0.85%
$52,099 $14,393
Apr 8, 3 PM $0.0000528
-0.68%
$52,834 $19,194
Apr 8, 1 PM $0.0000535
+0.66%
$53,501 $19,573
Apr 8, 12 PM $0.0000538
+5.74%
$53,842 $19,875
Apr 8, 11 AM $0.000051
-4.62%
$51,002 $19,911
Apr 8, 10 AM $0.0000535
+11.03%
$53,531 $19,953
Apr 8, 9 AM $0.0000488
-0.25%
$48,803 $18,374
Apr 8, 8 AM $0.000049
-4.02%
$48,974 $18,802