宇宙所 Historical Data

宇宙所 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000386
+1.87%
$ 38,618 $ 23,328
Mar 28, 10 PM $ 0.0000379
-0.15%
$ 37,916 $ 23,500
Mar 28, 9 PM $ 0.0000379
-0.26%
$ 37,940 $ 23,502
Mar 28, 8 PM $ 0.000038
+0.00%
$ 38,039 $ 23,546
Mar 28, 6 PM $ 0.0000392
+2.86%
$ 39,182 $ 26,602
Mar 28, 5 PM $ 0.0000381
-1.95%
$ 38,059 $ 58,093
Mar 28, 4 PM $ 0.0000388
-6.84%
$ 38,815 $ 59,175
Mar 28, 3 PM $ 0.0000418
+0.18%
$ 41,815 $ 62,339
Mar 28, 2 PM $ 0.0000418
+1.89%
$ 41,823 $ 67,007
Mar 28, 1 PM $ 0.0000409
-7.43%
$ 40,876 $ 64,939
Mar 28, 12 PM $ 0.0000442
+8.53%
$ 44,197 $ 64,156
Mar 28, 11 AM $ 0.0000407
-0.77%
$ 40,713 $ 62,753
Mar 28, 10 AM $ 0.0000411
-0.87%
$ 41,105 $ 62,062
Mar 28, 9 AM $ 0.0000415
+1.20%
$ 41,470 $ 61,550
Mar 28, 8 AM $ 0.0000408
-2.50%
$ 40,812 $ 59,354
Mar 28, 7 AM $ 0.0000419
-7.46%
$ 41,854 $ 58,083
Mar 28, 6 AM $ 0.0000448
+0.07%
$ 44,838 $ 54,670
Mar 28, 5 AM $ 0.0000447
+9.22%
$ 44,748 $ 51,234
Mar 28, 4 AM $ 0.0000409
+2.32%
$ 40,934 $ 48,145
Mar 28, 3 AM $ 0.0000398
+1.50%
$ 39,766 $ 49,055
Mar 28, 2 AM $ 0.00004
+10.51%
$ 40,015 $ 48,866
Mar 28, 1 AM $ 0.0000362
-6.12%
$ 36,209 $ 48,216
Mar 28, 12 AM $ 0.0000386
-4.23%
$ 38,561 $ 47,758
Mar 27, 11 PM $ 0.0000403
+7.47%
$ 40,250 $ 47,698
Mar 27, 10 PM $ 0.0000375
+1.82%
$ 37,452 $ 46,813
Mar 27, 9 PM $ 0.0000368
-2.71%
$ 36,784 $ 46,788
Mar 27, 8 PM $ 0.0000376
+1.62%
$ 37,581 $ 46,461
Mar 27, 7 PM $ 0.000037
-8.99%
$ 37,006 $ 45,711
Mar 27, 6 PM $ 0.0000405
-11.85%
$ 40,520 $ 44,372
Mar 27, 5 PM $ 0.000052
+65.75%
$ 51,969 $ 11,954
Mar 27, 4 PM $ 0.0000314
+3.02%
$ 31,429 $ 10,728
Mar 27, 3 PM $ 0.0000329
+11.95%
$ 32,888 $ 7,886
Mar 27, 2 PM $ 0.0000294
-0.45%
$ 29,357 $ 2,677
Mar 27, 1 PM $ 0.0000295
-0.56%
$ 29,458 $ 2,939
Mar 27, 12 PM $ 0.0000296
-0.16%
$ 29,630 $ 3,134
Mar 27, 11 AM $ 0.0000297
-0.02%
$ 29,676 $ 3,136
Mar 27, 10 AM $ 0.0000297
+1.83%
$ 29,724 $ 3,518
Mar 27, 9 AM $ 0.0000293
-2.59%
$ 29,266 $ 3,483
Mar 27, 8 AM $ 0.0000302
-1.35%
$ 30,249 $ 3,998
Mar 27, 7 AM $ 0.0000308
+0.04%
$ 30,795 $ 7,988
Mar 27, 6 AM $ 0.0000308
-1.60%
$ 30,786 $ 7,934
Mar 27, 5 AM $ 0.0000313
+2.19%
$ 31,308 $ 7,970
Mar 27, 4 AM $ 0.0000306
-0.51%
$ 30,629 $ 7,843
Mar 27, 3 AM $ 0.0000308
+1.59%
$ 30,796 $ 6,696
Mar 27, 2 AM $ 0.0000304
+5.96%
$ 30,391 $ 6,756
Mar 27, 12 AM $ 0.0000286
+1.60%
$ 28,601 $ 6,750
Mar 26, 7 PM $ 0.000028
-0.01%
$ 28,022 $ 6,741
Mar 26, 5 PM $ 0.0000281
+0.00%
$ 28,085 $ 7,229
Mar 26, 4 PM $ 0.0000281
-4.44%
$ 28,115 $ 7,460
Mar 26, 3 PM $ 0.0000294
+0.00%
$ 29,432 $ 7,504