Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.000052
+13.08%
$51,978 $17,073
Apr 8, 6 AM $0.000046
-0.85%
$46,011 $16,138
Apr 8, 5 AM $0.0000465
+2.87%
$46,471 $15,742
Apr 8, 4 AM $0.0000459
-0.27%
$45,916 $15,678
Apr 8, 3 AM $0.0000458
+5.79%
$45,807 $15,680
Apr 8, 2 AM $0.0000433
+0.24%
$43,339 $15,269
Apr 8, 1 AM $0.0000437
-4.28%
$43,722 $15,720
Apr 8, 12 AM $0.0000457
-4.17%
$45,676 $15,529
Apr 7, 11 PM $0.0000472
-2.82%
$47,197 $14,036
Apr 7, 9 PM $0.0000502
-2.93%
$50,227 $14,279
Apr 7, 8 PM $0.0000516
+0.86%
$51,567 $13,915
Apr 7, 7 PM $0.0000493
+0.00%
$49,330 $14,792
Apr 7, 6 PM $0.000049
+1.26%
$49,001 $14,769
Apr 7, 5 PM $0.0000484
-5.72%
$48,395 $14,677
Apr 7, 4 PM $0.0000522
-1.37%
$52,194 $13,853
Apr 7, 3 PM $0.0000529
-3.38%
$52,899 $13,038
Apr 7, 2 PM $0.0000544
-0.82%
$54,382 $8,621
Apr 7, 1 PM $0.0000549
-3.76%
$54,852 $8,981
Apr 7, 12 PM $0.0000566
+0.12%
$56,646 $10,637
Apr 7, 11 AM $0.0000565
-4.88%
$56,536 $10,626
Apr 7, 10 AM $0.0000592
+0.14%
$59,196 $10,485
Apr 7, 9 AM $0.0000596
-2.85%
$59,625 $9,884
Apr 7, 8 AM $0.0000613
+1.73%
$61,345 $9,607
Apr 7, 7 AM $0.0000598
+0.95%
$59,778 $10,130
Apr 7, 6 AM $0.0000592
-3.64%
$59,197 $11,563
Apr 7, 5 AM $0.0000616
-0.16%
$61,590 $11,032
Apr 7, 4 AM $0.0000615
-1.62%
$61,545 $15,562
Apr 7, 3 AM $0.0000626
+0.03%
$62,566 $15,445
Apr 7, 2 AM $0.0000625
-1.81%
$62,453 $16,522
Apr 7, 1 AM $0.0000641
-0.18%
$64,068 $16,849
Apr 7, 12 AM $0.0000642
+2.62%
$64,195 $16,955
Apr 6, 11 PM $0.0000625
-0.37%
$62,535 $16,950
Apr 6, 10 PM $0.0000624
+0.00%
$62,364 $16,129
Apr 6, 7 PM $0.0000618
+0.00%
$61,849 $17,503
Apr 6, 5 PM $0.0000609
-0.53%
$60,879 $16,588
Apr 6, 4 PM $0.0000613
-1.53%
$61,268 $16,811
Apr 6, 3 PM $0.0000622
+1.72%
$62,211 $18,345
Apr 6, 2 PM $0.0000611
-1.41%
$61,075 $18,200
Apr 6, 1 PM $0.0000621
-0.30%
$62,123 $18,040
Apr 6, 12 PM $0.0000623
+1.98%
$62,311 $16,275
Apr 6, 11 AM $0.0000611
+1.95%
$61,141 $15,835
Apr 6, 10 AM $0.0000591
+0.75%
$59,133 $15,614
Apr 6, 9 AM $0.0000587
-2.35%
$58,677 $15,197
Apr 6, 8 AM $0.00006
-5.46%
$59,976 $17,408
Apr 6, 7 AM $0.0000624
+14.00%
$62,448 $16,860
Apr 6, 6 AM $0.0000568
-0.13%
$56,833 $14,943
Apr 6, 5 AM $0.0000547
+0.22%
$54,742 $15,344
Apr 6, 4 AM $0.0000572
+3.82%
$57,161 $15,156
Apr 6, 3 AM $0.0000551
+7.51%
$55,070 $11,854
Apr 6, 2 AM $0.0000509
+3.98%
$50,905 $10,974