Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.000049
-6.33%
$48,967 $11,191
Apr 6, 12 AM $0.0000524
-5.60%
$52,359 $10,493
Apr 5, 10 PM $0.0000547
+0.14%
$54,709 $11,700
Apr 5, 9 PM $0.0000546
-8.75%
$54,631 $11,694
Apr 5, 8 PM $0.0000562
-0.99%
$56,174 $10,525
Apr 5, 7 PM $0.0000569
+0.02%
$56,907 $10,461
Apr 5, 6 PM $0.0000571
-0.82%
$57,134 $10,419
Apr 5, 5 PM $0.0000577
+2.91%
$57,724 $10,416
Apr 5, 4 PM $0.0000559
+2.70%
$55,891 $10,026
Apr 5, 2 PM $0.0000503
-1.67%
$50,295 $10,494
Apr 5, 1 PM $0.0000521
+5.07%
$52,108 $12,334
Apr 5, 12 PM $0.0000494
-0.27%
$49,392 $12,349
Apr 5, 11 AM $0.0000498
+0.00%
$49,751 $12,409
Apr 5, 10 AM $0.0000498
-0.56%
$49,833 $12,544
Apr 5, 9 AM $0.0000495
-4.65%
$49,500 $12,735
Apr 5, 8 AM $0.0000528
-1.54%
$52,761 $10,819
Apr 5, 7 AM $0.0000535
+0.20%
$53,502 $11,965
Apr 5, 6 AM $0.0000534
+1.05%
$53,393 $13,240
Apr 5, 5 AM $0.0000527
-3.29%
$52,744 $13,810
Apr 5, 4 AM $0.000055
+8.04%
$54,987 $17,166
Apr 5, 3 AM $0.0000508
+0.59%
$50,815 $17,151
Apr 5, 2 AM $0.0000506
-6.68%
$50,556 $17,742
Apr 5, 1 AM $0.0000543
-0.70%
$54,272 $18,271
Apr 5, 12 AM $0.0000547
-6.98%
$54,672 $18,052
Apr 4, 11 PM $0.0000586
+12.42%
$58,567 $18,633
Apr 4, 10 PM $0.0000512
+0.00%
$51,231 $17,669
Apr 4, 8 PM $0.0000516
+0.55%
$51,590 $17,654
Apr 4, 7 PM $0.0000506
+0.08%
$50,597 $17,549
Apr 4, 6 PM $0.0000505
+0.00%
$50,531 $17,545
Apr 4, 5 PM $0.0000508
+0.00%
$50,807 $17,646
Apr 4, 4 PM $0.0000506
-0.41%
$50,633 $17,660
Apr 4, 3 PM $0.0000508
-5.13%
$50,773 $17,863
Apr 4, 2 PM $0.0000535
-13.51%
$53,514 $17,781
Apr 4, 1 PM $0.0000619
+3.83%
$61,946 $16,123
Apr 4, 12 PM $0.0000596
+0.22%
$59,602 $40,807
Apr 4, 11 AM $0.0000586
+0.00%
$58,554 $40,950
Apr 4, 10 AM $0.0000589
+0.42%
$58,894 $40,907
Apr 4, 9 AM $0.0000588
+5.56%
$58,784 $40,954
Apr 4, 8 AM $0.0000558
-0.20%
$55,796 $41,090
Apr 4, 7 AM $0.0000577
-2.54%
$57,686 $41,341
Apr 4, 6 AM $0.0000592
+10.71%
$59,188 $40,445
Apr 4, 5 AM $0.0000539
+18.13%
$53,871 $40,100
Apr 4, 4 AM $0.0000463
-0.24%
$46,279 $38,129
Apr 4, 3 AM $0.0000468
-0.04%
$46,765 $38,500
Apr 4, 2 AM $0.0000468
+8.82%
$46,770 $47,348
Apr 4, 1 AM $0.0000426
+0.00%
$42,613 $45,631
Apr 4, 12 AM $0.0000475
+0.89%
$47,472 $45,718
Apr 3, 11 PM $0.0000465
+0.00%
$46,451 $44,808
Apr 3, 10 PM $0.0000466
+0.00%
$46,552 $44,830
Apr 3, 7 PM $0.0000468
+0.00%
$46,830 $45,132