宇宙所 Historical Data

宇宙所 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000294
+0.00%
$ 29,432 $ 7,504
Mar 26, 2 PM $ 0.0000294
+5.12%
$ 29,431 $ 7,468
Mar 26, 1 PM $ 0.000028
-0.64%
$ 27,960 $ 7,722
Mar 26, 12 PM $ 0.0000281
+0.00%
$ 28,117 $ 8,401
Mar 26, 11 AM $ 0.0000281
-3.93%
$ 28,123 $ 8,400
Mar 26, 10 AM $ 0.0000293
+0.42%
$ 29,284 $ 8,018
Mar 26, 9 AM $ 0.0000292
-0.91%
$ 29,216 $ 4,775
Mar 26, 8 AM $ 0.0000294
-6.84%
$ 29,357 $ 4,172
Mar 26, 7 AM $ 0.0000315
+0.00%
$ 31,519 $ 4,882
Mar 26, 6 AM $ 0.0000315
-2.02%
$ 31,522 $ 5,291
Mar 26, 5 AM $ 0.0000321
+0.00%
$ 32,149 $ 5,786
Mar 26, 4 AM $ 0.0000321
+0.00%
$ 32,134 $ 5,782
Mar 26, 3 AM $ 0.0000321
-1.89%
$ 32,125 $ 5,804
Mar 26, 2 AM $ 0.0000327
-0.39%
$ 32,745 $ 5,888
Mar 26, 1 AM $ 0.0000329
+3.52%
$ 32,873 $ 6,983
Mar 26, 12 AM $ 0.0000318
-1.62%
$ 31,756 $ 7,012
Mar 25, 11 PM $ 0.0000323
-0.11%
$ 32,292 $ 7,135
Mar 25, 7 PM $ 0.000033
-0.67%
$ 32,982 $ 7,168
Mar 25, 6 PM $ 0.0000332
-0.48%
$ 33,230 $ 7,829
Mar 25, 5 PM $ 0.0000334
+9.06%
$ 33,391 $ 8,750
Mar 25, 4 PM $ 0.0000306
-0.23%
$ 30,613 $ 8,168
Mar 25, 3 PM $ 0.0000307
-2.98%
$ 30,685 $ 8,046
Mar 25, 2 PM $ 0.0000316
-17.07%
$ 31,627 $ 7,864
Mar 25, 1 PM $ 0.0000381
+0.90%
$ 38,148 $ 8,315
Mar 25, 10 AM $ 0.000033
-4.24%
$ 33,022 $ 6,910
Mar 25, 9 AM $ 0.0000347
-1.49%
$ 34,669 $ 8,361
Mar 25, 8 AM $ 0.0000352
-6.97%
$ 35,235 $ 8,698
Mar 25, 7 AM $ 0.0000362
-0.28%
$ 36,193 $ 7,604
Mar 25, 6 AM $ 0.0000369
+0.03%
$ 36,896 $ 7,499
Mar 25, 5 AM $ 0.0000369
+0.58%
$ 36,881 $ 7,168
Mar 25, 4 AM $ 0.0000366
+0.46%
$ 36,640 $ 7,109
Mar 25, 3 AM $ 0.000037
+0.13%
$ 37,023 $ 6,993
Mar 25, 2 AM $ 0.0000371
+5.17%
$ 37,126 $ 6,814
Mar 25, 1 AM $ 0.0000353
-0.23%
$ 35,308 $ 5,874
Mar 25, 12 AM $ 0.0000362
+0.05%
$ 36,249 $ 5,454
Mar 24, 7 PM $ 0.0000361
+8.22%
$ 36,140 $ 5,177
Mar 24, 6 PM $ 0.0000334
-13.72%
$ 33,397 $ 5,262
Mar 24, 5 PM $ 0.0000387
+0.00%
$ 38,681 $ 5,569
Mar 24, 1 PM $ 0.0000395
+0.00%
$ 39,486 $ 7,358
Mar 24, 12 PM $ 0.0000396
-0.60%
$ 39,570 $ 7,412
Mar 24, 11 AM $ 0.00004
+1.98%
$ 39,973 $ 7,434
Mar 24, 10 AM $ 0.0000394
-1.71%
$ 39,417 $ 8,105
Mar 24, 9 AM $ 0.0000419
+6.64%
$ 41,889 $ 7,279
Mar 24, 8 AM $ 0.0000391
+5.33%
$ 39,115 $ 6,473
Mar 24, 7 AM $ 0.0000369
+0.30%
$ 36,887 $ 17,444
Mar 24, 6 AM $ 0.0000378
+0.00%
$ 37,766 $ 17,547
Mar 24, 5 AM $ 0.0000377
+0.00%
$ 37,671 $ 17,516
Mar 24, 4 AM $ 0.0000376
+1.16%
$ 37,580 $ 17,356
Mar 24, 2 AM $ 0.0000369
+0.00%
$ 36,925 $ 17,376
Mar 24, 1 AM $ 0.0000371
-0.34%
$ 37,125 $ 17,411