宇宙所 Historical Data

宇宙所 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000372
+0.00%
$ 37,247 $ 17,878
Mar 23, 10 PM $ 0.0000371
-0.13%
$ 37,111 $ 17,916
Mar 23, 7 PM $ 0.0000389
+3.26%
$ 38,922 $ 18,800
Mar 23, 6 PM $ 0.0000376
-6.90%
$ 37,614 $ 18,436
Mar 23, 5 PM $ 0.0000403
+14.02%
$ 40,291 $ 19,701
Mar 23, 4 PM $ 0.0000353
-4.69%
$ 35,329 $ 18,414
Mar 23, 3 PM $ 0.0000375
+1.40%
$ 37,503 $ 19,717
Mar 23, 2 PM $ 0.0000375
+0.00%
$ 37,543 $ 20,390
Mar 23, 1 PM $ 0.0000376
-5.23%
$ 37,580 $ 20,568
Mar 23, 12 PM $ 0.0000397
-1.75%
$ 39,703 $ 20,564
Mar 23, 11 AM $ 0.0000405
-3.02%
$ 40,484 $ 21,460
Mar 23, 10 AM $ 0.0000417
+1.20%
$ 41,725 $ 20,113
Mar 23, 9 AM $ 0.0000407
+4.06%
$ 40,663 $ 20,696
Mar 23, 8 AM $ 0.0000379
-9.90%
$ 37,903 $ 20,451
Mar 23, 7 AM $ 0.0000421
+18.30%
$ 42,094 $ 19,771
Mar 23, 6 AM $ 0.0000356
+5.12%
$ 35,573 $ 9,940
Mar 23, 5 AM $ 0.0000337
+0.00%
$ 33,740 $ 10,110
Mar 23, 4 AM $ 0.0000337
+0.00%
$ 33,742 $ 10,072
Mar 23, 3 AM $ 0.0000338
+0.47%
$ 33,808 $ 10,327
Mar 23, 2 AM $ 0.0000336
-0.23%
$ 33,554 $ 10,581
Mar 23, 1 AM $ 0.0000338
-5.43%
$ 33,823 $ 10,698
Mar 23, 12 AM $ 0.0000359
+0.00%
$ 35,925 $ 10,483
Mar 22, 11 PM $ 0.0000358
+0.00%
$ 35,756 $ 10,606
Mar 22, 10 PM $ 0.0000358
-6.71%
$ 35,752 $ 10,932
Mar 22, 9 PM $ 0.000038
-5.85%
$ 37,962 $ 10,214
Mar 22, 8 PM $ 0.0000403
+1.81%
$ 40,321 $ 9,900
Mar 22, 7 PM $ 0.00004
+8.86%
$ 39,980 $ 9,793
Mar 22, 6 PM $ 0.0000391
+0.35%
$ 39,109 $ 9,076
Mar 22, 5 PM $ 0.0000405
+10.23%
$ 40,530 $ 8,057
Mar 22, 4 PM $ 0.0000351
+10.17%
$ 35,129 $ 7,965
Mar 22, 3 PM $ 0.0000319
-2.79%
$ 31,873 $ 6,629
Mar 22, 2 PM $ 0.0000326
+1.07%
$ 32,628 $ 9,839
Mar 22, 1 PM $ 0.000032
+2.09%
$ 32,006 $ 9,819
Mar 22, 12 PM $ 0.0000313
-7.81%
$ 31,341 $ 9,885
Mar 22, 11 AM $ 0.0000345
-0.50%
$ 34,541 $ 9,357
Mar 22, 10 AM $ 0.0000347
+5.07%
$ 34,694 $ 8,977
Mar 22, 9 AM $ 0.0000329
-2.58%
$ 32,933 $ 8,704
Mar 22, 8 AM $ 0.0000337
-0.89%
$ 33,653 $ 8,579
Mar 22, 7 AM $ 0.000034
+0.00%
$ 33,970 $ 9,144
Mar 22, 5 AM $ 0.0000338
-0.23%
$ 33,845 $ 14,716
Mar 22, 4 AM $ 0.0000339
+4.37%
$ 33,922 $ 14,289
Mar 22, 2 AM $ 0.0000332
+0.00%
$ 33,203 $ 13,748
Mar 22, 1 AM $ 0.0000332
-2.46%
$ 33,203 $ 13,554
Mar 22, 12 AM $ 0.0000352
-0.79%
$ 35,243 $ 13,344
Mar 21, 11 PM $ 0.0000359
+5.12%
$ 35,909 $ 13,535
Mar 21, 9 PM $ 0.0000343
+0.00%
$ 34,311 $ 14,647
Mar 21, 7 PM $ 0.0000339
-2.95%
$ 33,864 $ 14,718
Mar 21, 6 PM $ 0.0000348
+0.00%
$ 34,805 $ 15,292
Mar 21, 5 PM $ 0.0000353
-0.82%
$ 35,270 $ 15,210
Mar 21, 4 PM $ 0.0000364
-0.85%
$ 36,391 $ 15,742