Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0000475
+0.08%
$47,509 $45,492
Apr 3, 4 PM $0.0000475
-3.76%
$47,508 $45,381
Apr 3, 3 PM $0.0000494
+10.33%
$49,364 $44,929
Apr 3, 2 PM $0.0000448
-1.14%
$44,755 $43,628
Apr 3, 10 AM $0.0000414
-1.03%
$41,359 $12,371
Apr 3, 9 AM $0.0000419
-2.57%
$41,854 $14,513
Apr 3, 8 AM $0.0000445
+3.27%
$44,490 $16,271
Apr 3, 7 AM $0.0000427
+5.05%
$42,741 $52,853
Apr 3, 6 AM $0.0000411
-3.74%
$41,140 $131,995
Apr 3, 5 AM $0.0000427
-0.52%
$42,688 $130,795
Apr 3, 4 AM $0.0000429
+3.69%
$42,908 $130,249
Apr 3, 3 AM $0.0000416
+1.08%
$41,630 $128,533
Apr 3, 2 AM $0.0000408
+0.88%
$40,836 $127,746
Apr 3, 1 AM $0.0000401
+0.91%
$40,124 $127,958
Apr 3, 12 AM $0.0000398
+1.79%
$39,760 $127,937
Apr 2, 11 PM $0.0000395
+0.14%
$39,497 $127,716
Apr 2, 10 PM $0.0000394
-1.74%
$39,443 $127,621
Apr 2, 8 PM $0.0000408
+0.18%
$40,750 $127,659
Apr 2, 7 PM $0.0000403
+0.55%
$40,320 $127,013
Apr 2, 6 PM $0.00004
+0.44%
$39,979 $126,815
Apr 2, 5 PM $0.0000399
-4.67%
$39,859 $126,991
Apr 2, 4 PM $0.0000417
+2.60%
$41,745 $126,437
Apr 2, 3 PM $0.0000408
+6.83%
$40,753 $125,316
Apr 2, 2 PM $0.0000381
-1.54%
$38,065 $126,378
Apr 2, 1 PM $0.0000385
+1.34%
$38,486 $133,105
Apr 2, 12 PM $0.0000379
-3.40%
$37,880 $133,229
Apr 2, 11 AM $0.000039
-8.62%
$38,996 $132,639
Apr 2, 10 AM $0.0000421
-4.17%
$42,136 $132,851
Apr 2, 9 AM $0.000044
-3.74%
$44,036 $133,392
Apr 2, 8 AM $0.0000461
+3.98%
$46,125 $130,414
Apr 2, 7 AM $0.000044
+18.19%
$43,984 $93,523
Apr 2, 6 AM $0.0000372
-0.60%
$37,185 $12,955
Apr 2, 5 AM $0.0000376
+4.82%
$37,580 $12,981
Apr 2, 4 AM $0.000036
+6.77%
$35,966 $12,920
Apr 2, 3 AM $0.000034
+0.00%
$34,024 $12,510
Apr 2, 2 AM $0.0000339
-2.20%
$33,860 $12,534
Apr 2, 1 AM $0.0000349
-1.20%
$34,864 $12,640
Apr 2, 12 AM $0.0000349
+0.00%
$34,920 $12,553
Apr 1, 11 PM $0.0000349
-0.09%
$34,915 $12,783
Apr 1, 6 PM $0.0000352
+2.67%
$35,239 $14,191
Apr 1, 5 PM $0.0000341
-1.44%
$34,071 $14,115
Apr 1, 4 PM $0.0000346
-0.27%
$34,563 $14,240
Apr 1, 3 PM $0.0000346
+3.01%
$34,611 $13,854
Apr 1, 2 PM $0.0000338
-9.61%
$33,807 $12,893
Apr 1, 1 PM $0.0000373
-12.42%
$37,335 $7,017
Apr 1, 12 PM $0.0000434
+2.50%
$43,414 $7,143
Apr 1, 11 AM $0.0000424
-0.59%
$42,351 $7,624
Apr 1, 10 AM $0.0000426
-4.07%
$42,594 $9,782
Apr 1, 9 AM $0.0000426
-0.64%
$42,630 $9,471
Apr 1, 8 AM $0.0000441
+2.52%
$44,060 $9,826