宇宙所 Historical Data

宇宙所 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000364
-0.85%
$ 36,391 $ 15,742
Mar 21, 3 PM $ 0.0000367
-0.24%
$ 36,705 $ 15,904
Mar 21, 2 PM $ 0.0000368
+9.38%
$ 36,805 $ 13,822
Mar 21, 1 PM $ 0.0000336
+1.80%
$ 33,649 $ 13,624
Mar 21, 12 PM $ 0.0000327
+0.00%
$ 32,719 $ 12,853
Mar 21, 11 AM $ 0.0000327
-0.27%
$ 32,673 $ 13,084
Mar 21, 10 AM $ 0.0000328
-2.78%
$ 32,807 $ 13,084
Mar 21, 9 AM $ 0.0000329
-2.22%
$ 32,874 $ 13,210
Mar 21, 8 AM $ 0.0000336
-14.86%
$ 33,623 $ 13,007
Mar 21, 7 AM $ 0.0000395
-1.89%
$ 39,492 $ 11,689
Mar 21, 6 AM $ 0.0000402
+10.21%
$ 40,203 $ 11,402
Mar 21, 5 AM $ 0.0000362
-0.10%
$ 36,223 $ 6,008
Mar 21, 4 AM $ 0.0000363
-0.05%
$ 36,254 $ 6,075
Mar 21, 3 AM $ 0.0000365
+0.11%
$ 36,459 $ 6,242
Mar 21, 2 AM $ 0.0000364
+0.08%
$ 36,417 $ 6,232
Mar 21, 1 AM $ 0.0000364
-0.11%
$ 36,421 $ 6,659
Mar 21, 12 AM $ 0.0000363
-0.81%
$ 36,346 $ 6,659
Mar 20, 11 PM $ 0.0000366
+7.70%
$ 36,644 $ 6,662
Mar 20, 10 PM $ 0.000034
+9.74%
$ 34,024 $ 5,439
Mar 20, 9 PM $ 0.0000303
-0.40%
$ 30,288 $ 5,210
Mar 20, 8 PM $ 0.0000303
+0.00%
$ 30,316 $ 5,165
Mar 20, 7 PM $ 0.0000304
+2.21%
$ 30,406 $ 5,148
Mar 20, 6 PM $ 0.0000293
-1.82%
$ 29,332 $ 4,658
Mar 20, 5 PM $ 0.000031
+2.99%
$ 30,974 $ 4,271
Mar 20, 4 PM $ 0.0000303
+1.90%
$ 30,295 $ 5,081
Mar 20, 3 PM $ 0.0000297
-13.74%
$ 29,749 $ 5,214
Mar 20, 2 PM $ 0.0000367
+0.00%
$ 36,725 $ 3,926
Mar 20, 1 PM $ 0.0000368
+0.00%
$ 36,769 $ 4,234
Mar 20, 12 PM $ 0.000037
+0.48%
$ 36,976 $ 4,526
Mar 20, 11 AM $ 0.0000369
+0.48%
$ 36,919 $ 5,033
Mar 20, 10 AM $ 0.0000367
-6.45%
$ 36,733 $ 5,205
Mar 20, 9 AM $ 0.0000393
-1.11%
$ 39,271 $ 4,781
Mar 20, 8 AM $ 0.0000401
+0.00%
$ 40,082 $ 5,088
Mar 20, 6 AM $ 0.0000399
+0.00%
$ 39,934 $ 7,645
Mar 20, 5 AM $ 0.0000402
-0.45%
$ 40,230 $ 8,680
Mar 20, 4 AM $ 0.0000414
-0.76%
$ 41,387 $ 8,891
Mar 20, 2 AM $ 0.0000408
+1.47%
$ 40,787 $ 9,069
Mar 20, 1 AM $ 0.0000399
+1.20%
$ 39,893 $ 9,760
Mar 20, 12 AM $ 0.0000393
+0.01%
$ 39,340 $ 10,052
Mar 19, 11 PM $ 0.0000398
+0.00%
$ 39,783 $ 10,259
Mar 19, 6 PM $ 0.00004
+0.15%
$ 40,028 $ 10,835
Mar 19, 5 PM $ 0.0000391
+0.47%
$ 39,102 $ 10,990
Mar 19, 4 PM $ 0.0000393
+0.55%
$ 39,310 $ 10,804
Mar 19, 3 PM $ 0.0000384
+5.07%
$ 38,354 $ 10,693
Mar 19, 2 PM $ 0.0000365
-2.97%
$ 36,496 $ 11,807
Mar 19, 1 PM $ 0.0000367
-4.22%
$ 36,686 $ 13,523
Mar 19, 12 PM $ 0.0000384
-3.50%
$ 38,351 $ 13,485
Mar 19, 11 AM $ 0.0000398
+0.21%
$ 39,754 $ 12,911
Mar 19, 9 AM $ 0.0000389
-5.42%
$ 38,857 $ 14,027
Mar 19, 8 AM $ 0.0000412
+8.57%
$ 41,220 $ 13,875