宇宙所 Historical Data

宇宙所 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000412
+8.57%
$ 41,220 $ 13,875
Mar 19, 7 AM $ 0.000038
-0.97%
$ 37,975 $ 13,116
Mar 19, 6 AM $ 0.0000383
+4.59%
$ 38,344 $ 13,709
Mar 19, 5 AM $ 0.0000371
+0.00%
$ 37,147 $ 12,005
Mar 19, 4 AM $ 0.0000371
+0.17%
$ 37,147 $ 12,300
Mar 19, 3 AM $ 0.000037
-0.25%
$ 36,974 $ 12,085
Mar 19, 2 AM $ 0.0000367
-5.68%
$ 36,703 $ 11,992
Mar 19, 1 AM $ 0.0000389
+10.59%
$ 38,909 $ 12,155
Mar 19, 12 AM $ 0.0000352
-0.56%
$ 35,204 $ 11,476
Mar 18, 11 PM $ 0.0000354
-3.19%
$ 35,401 $ 11,605
Mar 18, 10 PM $ 0.0000366
+1.38%
$ 36,587 $ 11,447
Mar 18, 9 PM $ 0.0000348
-5.54%
$ 34,784 $ 11,279
Mar 18, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 10,850
Mar 18, 7 PM $ 0.0000368
-0.35%
$ 36,752 $ 11,385
Mar 18, 6 PM $ 0.0000368
+0.00%
$ 36,784 $ 11,504
Mar 18, 5 PM $ 0.0000362
+4.65%
$ 36,154 $ 11,363
Mar 18, 4 PM $ 0.0000347
-2.10%
$ 34,663 $ 10,102
Mar 18, 3 PM $ 0.0000355
+10.38%
$ 35,453 $ 10,291
Mar 18, 2 PM $ 0.0000321
-13.68%
$ 32,127 $ 9,581
Mar 18, 1 PM $ 0.0000372
-0.84%
$ -- $ 8,128
Mar 18, 12 PM $ 0.000037
-0.86%
$ 36,963 $ 7,948
Mar 18, 11 AM $ 0.0000369
-3.08%
$ 36,865 $ 7,452
Mar 18, 10 AM $ 0.000038
+0.16%
$ 38,022 $ 6,921
Mar 18, 9 AM $ 0.0000375
-3.25%
$ 37,498 $ 6,907
Mar 18, 8 AM $ 0.0000387
+3.65%
$ 38,746 $ 6,958
Mar 18, 7 AM $ 0.0000373
-8.57%
$ 37,332 $ 7,265
Mar 18, 6 AM $ 0.0000404
+0.41%
$ 40,443 $ 6,632
Mar 18, 5 AM $ 0.0000405
-1.85%
$ 40,511 $ 6,986
Mar 18, 4 AM $ 0.0000415
+3.27%
$ 41,479 $ 7,161
Mar 18, 3 AM $ 0.0000402
+0.23%
$ 40,167 $ 9,077
Mar 18, 2 AM $ 0.0000394
-7.62%
$ 39,371 $ 9,299
Mar 18, 12 AM $ 0.0000426
-0.96%
$ 42,575 $ 13,795
Mar 17, 11 PM $ 0.0000432
-0.81%
$ 43,160 $ 14,117
Mar 17, 10 PM $ 0.0000436
-1.56%
$ 43,577 $ 16,222
Mar 17, 8 PM $ 0.0000446
-1.52%
$ 44,592 $ 16,626
Mar 17, 7 PM $ 0.0000425
-0.02%
$ 42,476 $ 16,867
Mar 17, 6 PM $ 0.0000425
+1.16%
$ 42,526 $ 16,919
Mar 17, 5 PM $ 0.000042
-0.42%
$ 42,043 $ 16,857
Mar 17, 4 PM $ 0.0000422
-6.10%
$ 42,174 $ 16,346
Mar 17, 3 PM $ 0.0000449
+8.51%
$ 44,914 $ 15,810
Mar 17, 2 PM $ 0.0000414
-3.42%
$ 41,406 $ 16,204
Mar 17, 1 PM $ 0.0000429
-0.21%
$ 42,909 $ 15,731
Mar 17, 12 PM $ 0.000043
-0.17%
$ 43,042 $ 15,957
Mar 17, 11 AM $ 0.0000431
-1.64%
$ 43,148 $ 16,170
Mar 17, 10 AM $ 0.0000439
-0.34%
$ 43,898 $ 16,281
Mar 17, 9 AM $ 0.000044
-1.70%
$ 44,008 $ 17,170
Mar 17, 8 AM $ 0.0000448
+4.70%
$ 44,769 $ 14,342
Mar 17, 6 AM $ 0.0000424
-3.41%
$ 42,375 $ 13,686
Mar 17, 5 AM $ 0.0000447
+2.61%
$ 44,750 $ 12,690
Mar 17, 4 AM $ 0.0000437
+0.35%
$ 43,731 $ 12,465