宇宙所 Historical Data

宇宙所 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000437
+0.35%
$ 43,731 $ 12,465
Mar 17, 3 AM $ 0.0000435
-4.67%
$ 43,481 $ 9,898
Mar 17, 2 AM $ 0.0000456
+2.29%
$ 45,573 $ 20,712
Mar 17, 1 AM $ 0.0000446
+2.32%
$ 44,553 $ 16,629
Mar 17, 12 AM $ 0.0000436
-0.66%
$ 43,569 $ 15,668
Mar 16, 11 PM $ 0.0000439
-3.64%
$ 43,856 $ 14,633
Mar 16, 10 PM $ 0.0000457
-3.03%
$ 45,709 $ 12,490
Mar 16, 9 PM $ 0.0000472
+0.00%
$ 47,163 $ 12,102
Mar 16, 8 PM $ 0.0000484
+3.32%
$ 48,443 $ 11,861
Mar 16, 7 PM $ 0.0000468
-0.06%
$ 46,836 $ 11,090
Mar 16, 6 PM $ 0.0000464
-0.39%
$ 46,433 $ 11,032
Mar 16, 5 PM $ 0.0000466
-0.37%
$ 46,598 $ 10,916
Mar 16, 4 PM $ 0.0000465
-0.40%
$ 46,542 $ 10,866
Mar 16, 3 PM $ 0.0000455
+1.15%
$ 45,500 $ 10,640
Mar 16, 2 PM $ 0.0000448
-3.50%
$ 44,801 $ 10,212
Mar 16, 1 PM $ 0.0000463
+0.36%
$ 46,292 $ 10,092
Mar 16, 12 PM $ 0.0000463
-1.97%
$ 46,308 $ 9,828
Mar 16, 11 AM $ 0.0000474
+2.92%
$ 47,428 $ 9,629
Mar 16, 10 AM $ 0.000046
-2.71%
$ 46,019 $ 9,418
Mar 16, 9 AM $ 0.0000473
+0.64%
$ 47,268 $ 8,480
Mar 16, 8 AM $ 0.0000474
-1.82%
$ 47,381 $ 8,104
Mar 16, 7 AM $ 0.0000488
-5.22%
$ 48,768 $ 6,200
Mar 16, 6 AM $ 0.0000522
+8.87%
$ 52,187 $ 5,705
Mar 16, 5 AM $ 0.0000476
-1.46%
$ 47,593 $ 4,818
Mar 16, 4 AM $ 0.0000489
+2.79%
$ 48,949 $ 3,881
Mar 16, 3 AM $ 0.0000476
-3.02%
$ 47,619 $ 3,670
Mar 16, 2 AM $ 0.0000491
+0.64%
$ 49,085 $ 38,255
Mar 16, 1 AM $ 0.0000494
+0.08%
$ 49,449 $ 38,149
Mar 16, 12 AM $ 0.0000495
-2.69%
$ 49,469 $ 38,047
Mar 15, 11 PM $ 0.0000509
-2.92%
$ 50,851 $ 37,736
Mar 15, 9 PM $ 0.0000509
-0.23%
$ 50,948 $ 36,966
Mar 15, 8 PM $ 0.000051
+0.82%
$ 50,991 $ 36,858
Mar 15, 6 PM $ 0.0000509
+0.89%
$ 50,917 $ 36,599
Mar 15, 5 PM $ 0.0000515
+5.90%
$ 51,544 $ 36,361
Mar 15, 4 PM $ 0.0000478
-7.00%
$ 47,841 $ 35,767
Mar 15, 3 PM $ 0.0000516
+2.96%
$ 51,628 $ 34,724
Mar 15, 2 PM $ 0.0000501
-2.37%
$ 50,100 $ 33,760
Mar 15, 1 PM $ 0.0000511
-0.66%
$ 51,071 $ 31,525
Mar 15, 12 PM $ 0.0000521
-5.32%
$ 52,097 $ 31,340
Mar 15, 11 AM $ 0.0000554
+8.94%
$ 55,395 $ 30,938
Mar 15, 10 AM $ 0.0000508
-15.33%
$ 50,820 $ 29,228
Mar 15, 9 AM $ 0.0000591
+22.46%
$ 59,117 $ 7,910
Mar 15, 8 AM $ 0.0000484
-0.24%
$ 48,435 $ 3,936
Mar 15, 7 AM $ 0.0000491
+1.64%
$ 49,076 $ 3,900
Mar 15, 6 AM $ 0.0000482
-2.67%
$ 48,200 $ 2,532
Mar 15, 5 AM $ 0.0000489
-1.47%
$ 48,866 $ 2,185
Mar 15, 4 AM $ 0.0000496
+0.27%
$ 49,611 $ 1,948
Mar 15, 3 AM $ 0.0000493
+0.00%
$ 49,310 $ 16,804
Mar 15, 2 AM $ 0.0000496
-1.36%
$ 49,609 $ 16,726
Mar 15, 1 AM $ 0.0000514
+1.35%
$ 51,384 $ 16,422