宇宙所 Historical Data

宇宙所 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000401
+4.12%
$ 40,065 $ 5,691
May 11, 2 AM $ 0.0000388
+3.28%
$ 38,763 $ 4,537
May 10, 8 PM $ 0.0000335
+0.00%
$ 33,538 $ 3,776
May 10, 5 PM $ 0.0000335
-1.81%
$ 33,548 $ 4,639
May 10, 4 PM $ 0.0000336
+1.04%
$ 33,574 $ 4,519
May 10, 3 PM $ 0.0000329
+2.88%
$ 32,905 $ 3,554
May 10, 2 PM $ 0.000032
+4.53%
$ 31,981 $ 2,805
May 10, 1 PM $ 0.0000303
-6.96%
$ 30,309 $ 2,769
May 10, 12 PM $ 0.0000325
+0.00%
$ 32,529 $ 3,025
May 10, 11 AM $ 0.0000328
+0.58%
$ 32,783 $ 2,972
May 10, 8 AM $ 0.0000331
+0.00%
$ 33,110 $ 2,690
May 10, 7 AM $ 0.0000379
+0.00%
$ 37,892 $ 2,645
May 10, 6 AM $ 0.0000329
+0.00%
$ 32,855 $ 3,679
May 10, 5 AM $ 0.0000378
+0.00%
$ 37,751 $ 4,057
May 10, 4 AM $ 0.000038
+10.36%
$ 37,980 $ 4,014
May 10, 12 AM $ 0.0000376
+0.00%
$ 37,628 $ 3,921
May 9, 11 PM $ 0.0000381
+0.00%
$ 38,122 $ 4,218
May 9, 9 PM $ 0.0000343
+0.00%
$ -- $ 4,303
May 9, 8 PM $ 0.0000343
+0.00%
$ 34,298 $ 4,261
May 9, 7 PM $ 0.0000343
+0.00%
$ 34,273 $ 4,284
May 9, 6 PM $ 0.0000345
-2.32%
$ 34,478 $ 4,293
May 9, 5 PM $ 0.0000335
+0.35%
$ 33,529 $ 3,564
May 9, 4 PM $ 0.0000334
+0.00%
$ 33,415 $ 3,542
May 9, 1 PM $ 0.0000447
+1.72%
$ 44,667 $ 8,173
May 9, 9 AM $ 0.0000421
+0.00%
$ 42,124 $ 19,590
May 9, 8 AM $ 0.0000417
+0.00%
$ 41,707 $ 20,106
May 9, 7 AM $ 0.0000417
-5.50%
$ 41,713 $ 20,591
May 9, 6 AM $ 0.0000441
+0.13%
$ 44,083 $ 19,254
May 9, 4 AM $ 0.0000464
+0.99%
$ 46,395 $ 19,249
May 9, 3 AM $ 0.0000459
+0.00%
$ 45,939 $ 19,833
May 9, 2 AM $ 0.0000451
+0.80%
$ 45,120 $ 19,915
May 9, 1 AM $ 0.0000448
+0.45%
$ 44,760 $ 19,350
May 9, 12 AM $ 0.0000446
-0.73%
$ 44,584 $ 19,268
May 8, 11 PM $ 0.0000445
+0.00%
$ 44,466 $ 19,550
May 8, 9 PM $ 0.0000415
+2.48%
$ 41,451 $ 18,352
May 8, 8 PM $ 0.0000406
-0.88%
$ 40,648 $ 18,112
May 8, 6 PM $ 0.0000402
+0.00%
$ 40,172 $ 19,175
May 8, 5 PM $ 0.0000397
+0.00%
$ 39,677 $ 19,650
May 8, 4 PM $ 0.0000403
-8.79%
$ 40,301 $ 19,674
May 8, 3 PM $ 0.0000432
+1.78%
$ 43,158 $ 18,542
May 8, 2 PM $ 0.0000424
-13.82%
$ 42,400 $ 19,608
May 8, 1 PM $ 0.0000491
+22.23%
$ 49,131 $ 18,497
May 8, 12 PM $ 0.0000402
-11.19%
$ 40,172 $ 6,858
May 8, 11 AM $ 0.0000453
+0.00%
$ 45,334 $ 6,659
May 8, 8 AM $ 0.0000451
+8.45%
$ 45,129 $ 7,865
May 8, 7 AM $ 0.0000426
+0.00%
$ 42,588 $ 6,948
May 8, 6 AM $ 0.0000426
+3.67%
$ 42,560 $ 7,431
May 8, 4 AM $ 0.0000435
-5.06%
$ 43,534 $ 7,881
May 8, 3 AM $ 0.000046
+1.33%
$ 46,017 $ 7,509
May 8, 2 AM $ 0.0000454
+0.00%
$ 45,437 $ 7,248