宇宙所 Historical Data

宇宙所 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000514
+1.35%
$ 51,384 $ 16,422
Mar 15, 12 AM $ 0.0000507
-3.00%
$ 50,693 $ 16,213
Mar 14, 11 PM $ 0.000051
+1.02%
$ 51,038 $ 14,904
Mar 14, 10 PM $ 0.000051
-0.91%
$ 50,967 $ 14,726
Mar 14, 8 PM $ 0.0000523
+2.10%
$ 52,337 $ 14,499
Mar 14, 7 PM $ 0.0000513
+4.03%
$ 51,323 $ 14,342
Mar 14, 6 PM $ 0.0000493
+0.08%
$ 49,312 $ 14,013
Mar 14, 5 PM $ 0.0000493
-2.54%
$ 49,270 $ 13,999
Mar 14, 4 PM $ 0.0000499
-8.92%
$ 49,899 $ 13,039
Mar 14, 3 PM $ 0.0000545
+8.51%
$ 54,469 $ 10,969
Mar 14, 2 PM $ 0.0000504
-3.15%
$ 50,404 $ 8,201
Mar 14, 1 PM $ 0.0000525
-0.04%
$ 52,480 $ 7,801
Mar 14, 12 PM $ 0.0000525
-0.05%
$ 52,505 $ 7,791
Mar 14, 10 AM $ 0.0000522
+0.27%
$ 52,177 $ 7,732
Mar 14, 8 AM $ 0.0000518
-1.80%
$ 51,806 $ 7,587
Mar 14, 7 AM $ 0.0000528
+0.50%
$ 52,843 $ 7,449
Mar 14, 6 AM $ 0.0000525
+1.20%
$ 52,546 $ 7,190
Mar 14, 5 AM $ 0.0000522
+2.56%
$ 52,172 $ 7,002
Mar 14, 4 AM $ 0.0000516
-1.92%
$ 51,560 $ 6,582
Mar 14, 3 AM $ 0.0000526
+0.87%
$ 52,554 $ 4,662
Mar 14, 2 AM $ 0.0000521
-3.95%
$ 52,093 $ 47,364
Mar 14, 1 AM $ 0.0000542
-1.36%
$ 54,223 $ 46,840
Mar 14, 12 AM $ 0.0000552
-8.62%
$ 55,190 $ 46,430
Mar 13, 11 PM $ 0.0000613
+1.47%
$ 61,302 $ 44,108
Mar 13, 10 PM $ 0.000063
+25.56%
$ 63,008 $ 42,151
Mar 13, 9 PM $ 0.0000488
-4.50%
$ 48,802 $ 39,175
Mar 13, 8 PM $ 0.0000511
-4.21%
$ 51,057 $ 36,889
Mar 13, 7 PM $ 0.0000543
-4.31%
$ 54,328 $ 35,726
Mar 13, 6 PM $ 0.000058
+4.31%
$ 58,041 $ 33,072
Mar 13, 5 PM $ 0.0000543
-9.03%
$ 54,320 $ 31,306
Mar 13, 4 PM $ 0.0000599
+0.33%
$ 59,881 $ 30,581
Mar 13, 3 PM $ 0.0000605
-5.27%
$ 60,501 $ 29,787
Mar 13, 2 PM $ 0.0000639
+1.47%
$ 63,907 $ 27,750
Mar 13, 1 PM $ 0.0000631
+14.28%
$ 63,064 $ 25,830
Mar 13, 12 PM $ 0.0000552
+2.57%
$ 55,239 $ 22,883
Mar 13, 11 AM $ 0.0000535
-3.75%
$ 53,506 $ 22,271
Mar 13, 10 AM $ 0.0000555
+0.35%
$ 55,470 $ 21,970
Mar 13, 9 AM $ 0.0000564
-2.78%
$ 56,422 $ 21,735
Mar 13, 8 AM $ 0.0000582
+2.42%
$ 58,170 $ 20,444
Mar 13, 7 AM $ 0.0000569
+0.91%
$ 56,879 $ 19,829
Mar 13, 6 AM $ 0.0000563
-5.01%
$ 56,265 $ 19,267
Mar 13, 5 AM $ 0.0000591
-0.64%
$ 59,115 $ 18,287
Mar 13, 4 AM $ 0.0000595
+0.10%
$ 59,511 $ 17,420
Mar 13, 3 AM $ 0.0000593
-13.15%
$ 59,266 $ 16,240
Mar 13, 2 AM $ 0.0000682
-13.39%
$ 68,212 $ 87,503
Mar 13, 1 AM $ 0.0000755
+23.35%
$ 75,514 $ 80,521
Mar 13, 12 AM $ 0.0000614
+6.60%
$ 61,414 $ 74,072
Mar 12, 11 PM $ 0.0000577
+3.19%
$ 57,695 $ 71,951
Mar 12, 10 PM $ 0.000056
+0.28%
$ 55,970 $ 71,403
Mar 12, 7 PM $ 0.0000563
+0.00%
$ 56,288 $ 71,034