宇宙所 Historical Data

宇宙所 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000565
-1.36%
$ 56,505 $ 71,125
Mar 12, 5 PM $ 0.0000556
-1.51%
$ 55,638 $ 70,941
Mar 12, 4 PM $ 0.0000565
-9.10%
$ 56,481 $ 70,933
Mar 12, 3 PM $ 0.000063
+10.60%
$ 62,996 $ 67,914
Mar 12, 2 PM $ 0.0000565
-9.87%
$ 56,491 $ 40,613
Mar 12, 1 PM $ 0.0000627
-3.23%
$ 62,681 $ 32,729
Mar 12, 12 PM $ 0.0000648
+1.26%
$ 64,814 $ 28,580
Mar 12, 11 AM $ 0.0000651
+6.98%
$ 65,111 $ 25,423
Mar 12, 10 AM $ 0.0000607
+3.41%
$ 60,706 $ 21,675
Mar 12, 9 AM $ 0.0000587
+1.24%
$ 58,707 $ 14,653
Mar 12, 8 AM $ 0.000058
+6.53%
$ 57,989 $ 13,663
Mar 12, 7 AM $ 0.0000544
+11.70%
$ 54,434 $ 11,771
Mar 12, 6 AM $ 0.0000487
-6.19%
$ 48,733 $ 7,957
Mar 12, 5 AM $ 0.000052
-2.14%
$ 51,955 $ 4,343
Mar 12, 4 AM $ 0.0000531
-1.27%
$ 53,088 $ 4,101
Mar 12, 3 AM $ 0.0000538
+1.40%
$ 53,775 $ 3,953
Mar 12, 2 AM $ 0.000053
-9.98%
$ 53,031 $ 37,460
Mar 12, 1 AM $ 0.000059
-0.52%
$ 58,988 $ 36,436
Mar 12, 12 AM $ 0.0000593
+6.01%
$ 59,289 $ 36,054
Mar 11, 11 PM $ 0.0000559
-0.66%
$ 55,928 $ 35,003
Mar 11, 10 PM $ 0.0000563
+10.83%
$ 56,283 $ 29,470
Mar 11, 9 PM $ 0.0000508
-0.72%
$ 50,765 $ 29,490
Mar 11, 8 PM $ 0.0000515
-0.04%
$ 51,459 $ 29,367
Mar 11, 7 PM $ 0.0000515
-3.67%
$ 51,479 $ 29,363
Mar 11, 6 PM $ 0.0000534
+4.07%
$ 53,441 $ 28,697
Mar 11, 5 PM $ 0.0000511
+0.61%
$ 51,143 $ 28,567
Mar 11, 4 PM $ 0.0000507
+1.87%
$ 50,713 $ 28,439
Mar 11, 3 PM $ 0.0000497
-1.60%
$ 49,710 $ 28,147
Mar 11, 2 PM $ 0.0000503
-0.30%
$ 50,320 $ 28,184
Mar 11, 1 PM $ 0.0000505
+1.38%
$ 50,516 $ 27,357
Mar 11, 12 PM $ 0.0000512
+2.65%
$ 51,245 $ 22,208
Mar 11, 11 AM $ 0.0000499
-14.69%
$ 49,922 $ 18,418
Mar 11, 10 AM $ 0.0000588
+12.37%
$ 58,780 $ 14,734
Mar 11, 9 AM $ 0.0000522
-1.14%
$ 52,222 $ 11,163
Mar 11, 8 AM $ 0.0000528
-5.19%
$ 52,788 $ 8,336
Mar 11, 7 AM $ 0.0000576
+1.61%
$ 57,584 $ 7,325
Mar 11, 6 AM $ 0.0000566
+0.21%
$ 56,608 $ 6,043
Mar 11, 5 AM $ 0.0000566
-0.03%
$ 56,608 $ 4,643
Mar 11, 4 AM $ 0.0000565
+6.97%
$ 56,461 $ 4,574
Mar 11, 3 AM $ 0.0000528
-4.14%
$ 52,766 $ 2,541
Mar 11, 2 AM $ 0.0000553
-4.41%
$ 55,283 $ 33,747
Mar 11, 1 AM $ 0.0000578
+2.65%
$ 57,833 $ 33,281
Mar 11, 12 AM $ 0.0000565
+5.11%
$ 56,484 $ 32,606
Mar 10, 11 PM $ 0.0000547
+1.35%
$ 54,694 $ 31,897
Mar 10, 10 PM $ 0.0000539
-3.95%
$ 53,921 $ 31,450
Mar 10, 9 PM $ 0.0000567
-0.79%
$ 56,727 $ 31,024
Mar 10, 8 PM $ 0.0000572
+0.40%
$ 57,175 $ 31,081
Mar 10, 7 PM $ 0.0000583
+7.80%
$ 58,282 $ 30,728
Mar 10, 6 PM $ 0.0000541
-0.18%
$ 54,070 $ 30,020
Mar 10, 5 PM $ 0.0000545
-1.98%
$ 54,461 $ 29,841