宇宙所 Historical Data

宇宙所 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000551
-6.25%
$ 55,122 $ 28,465
Mar 10, 3 PM $ 0.000059
-0.92%
$ 58,998 $ 27,003
Mar 10, 2 PM $ 0.000059
+4.63%
$ 58,970 $ 23,709
Mar 10, 1 PM $ 0.0000564
+1.90%
$ 56,370 $ 22,123
Mar 10, 12 PM $ 0.0000565
-5.40%
$ 56,502 $ 21,137
Mar 10, 11 AM $ 0.0000596
+1.21%
$ 59,585 $ 18,705
Mar 10, 10 AM $ 0.0000593
+0.04%
$ 59,323 $ 16,531
Mar 10, 9 AM $ 0.0000593
-3.76%
$ 59,299 $ 14,518
Mar 10, 8 AM $ 0.0000615
-4.50%
$ 61,534 $ 11,591
Mar 10, 7 AM $ 0.0000635
-0.57%
$ 63,464 $ 9,308
Mar 10, 6 AM $ 0.0000638
-10.73%
$ 63,820 $ 8,046
Mar 10, 5 AM $ 0.0000714
+8.54%
$ 71,359 $ 6,938
Mar 10, 4 AM $ 0.0000656
-1.27%
$ 65,602 $ 5,823
Mar 10, 3 AM $ 0.000067
+5.69%
$ 66,959 $ 5,441
Mar 10, 2 AM $ 0.0000633
-7.39%
$ 63,293 $ 33,245
Mar 10, 1 AM $ 0.0000683
-4.68%
$ 68,286 $ 30,227
Mar 10, 12 AM $ 0.0000716
+2.13%
$ 71,603 $ 28,847
Mar 9, 11 PM $ 0.0000701
-5.23%
$ 70,114 $ 28,394
Mar 9, 10 PM $ 0.0000742
+4.05%
$ 74,181 $ 28,152
Mar 9, 9 PM $ 0.0000716
+2.47%
$ 71,612 $ 26,806
Mar 9, 8 PM $ 0.0000699
+3.07%
$ 69,890 $ 26,149
Mar 9, 7 PM $ 0.000068
-0.23%
$ 68,014 $ 25,180
Mar 9, 6 PM $ 0.0000679
+3.98%
$ 67,896 $ 24,792
Mar 9, 5 PM $ 0.000065
-5.91%
$ 64,953 $ 23,597
Mar 9, 4 PM $ 0.000069
+2.62%
$ 69,047 $ 23,003
Mar 9, 3 PM $ 0.0000668
-2.71%
$ 66,802 $ 22,585
Mar 9, 2 PM $ 0.0000695
-2.15%
$ 69,494 $ 21,277
Mar 9, 1 PM $ 0.0000706
+0.94%
$ 70,555 $ 20,535
Mar 9, 12 PM $ 0.0000695
-4.08%
$ 69,516 $ 20,107
Mar 9, 11 AM $ 0.0000728
-1.13%
$ 72,798 $ 19,123
Mar 9, 10 AM $ 0.0000744
+3.38%
$ 74,446 $ 17,849
Mar 9, 9 AM $ 0.0000721
+6.35%
$ 72,130 $ 16,338
Mar 9, 8 AM $ 0.0000675
-7.61%
$ 67,480 $ 13,542
Mar 9, 7 AM $ 0.0000728
-2.20%
$ 72,789 $ 12,330
Mar 9, 6 AM $ 0.0000747
-5.23%
$ 74,696 $ 10,640
Mar 9, 5 AM $ 0.0000789
+7.95%
$ 78,883 $ 8,986
Mar 9, 4 AM $ 0.0000744
+2.54%
$ 74,390 $ 5,604
Mar 9, 3 AM $ 0.0000725
+4.63%
$ 72,546 $ 2,478
Mar 9, 2 AM $ 0.0000694
-1.12%
$ 69,448 $ 26,684
Mar 9, 1 AM $ 0.0000699
+2.22%
$ 69,880 $ 26,168
Mar 9, 12 AM $ 0.0000682
-0.36%
$ 68,184 $ 26,015
Mar 8, 11 PM $ 0.0000684
+1.67%
$ 68,388 $ 25,775
Mar 8, 10 PM $ 0.0000672
-0.25%
$ 67,223 $ 25,581
Mar 8, 9 PM $ 0.0000673
+0.48%
$ 67,306 $ 25,683
Mar 8, 8 PM $ 0.0000668
+0.46%
$ 66,807 $ 25,613
Mar 8, 7 PM $ 0.0000665
-5.11%
$ 66,507 $ 25,609
Mar 8, 6 PM $ 0.0000702
-2.21%
$ 70,222 $ 24,558
Mar 8, 5 PM $ 0.0000718
-1.44%
$ 71,815 $ 23,378
Mar 8, 4 PM $ 0.0000737
+3.75%
$ 73,706 $ 21,974
Mar 8, 3 PM $ 0.000071
+1.83%
$ 70,997 $ 21,568