宇宙所 Historical Data

宇宙所 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000696
-3.28%
$ 69,603 $ 17,582
Mar 8, 1 PM $ 0.0000716
-2.84%
$ 71,634 $ 17,109
Mar 8, 12 PM $ 0.0000738
+14.14%
$ 73,769 $ 16,050
Mar 8, 11 AM $ 0.0000651
+0.61%
$ 65,122 $ 12,013
Mar 8, 10 AM $ 0.0000645
-0.25%
$ 64,549 $ 11,413
Mar 8, 9 AM $ 0.0000642
-3.86%
$ 64,159 $ 11,032
Mar 8, 8 AM $ 0.0000667
-4.72%
$ 66,704 $ 8,506
Mar 8, 7 AM $ 0.00007
-2.43%
$ 69,990 $ 8,081
Mar 8, 6 AM $ 0.0000729
-1.11%
$ 72,921 $ 5,434
Mar 8, 5 AM $ 0.0000747
+3.86%
$ 74,734 $ 4,936
Mar 8, 4 AM $ 0.0000719
-0.33%
$ 71,947 $ 4,567
Mar 8, 3 AM $ 0.0000721
-2.73%
$ 72,120 $ 4,499
Mar 8, 2 AM $ 0.0000737
-2.59%
$ 73,703 $ 39,705
Mar 8, 1 AM $ 0.0000757
-14.73%
$ 75,708 $ 38,312
Mar 8, 12 AM $ 0.0000889
+2.73%
$ 88,925 $ 35,089
Mar 7, 11 PM $ 0.0000868
+0.07%
$ 86,756 $ 34,864
Mar 7, 10 PM $ 0.0000868
-0.35%
$ 86,754 $ 34,838
Mar 7, 9 PM $ 0.0000873
-0.06%
$ 87,281 $ 34,843
Mar 7, 8 PM $ 0.0000873
+2.55%
$ 87,328 $ 34,843
Mar 7, 7 PM $ 0.0000851
-3.45%
$ 85,118 $ 34,556
Mar 7, 6 PM $ 0.0000882
+7.30%
$ 88,156 $ 33,953
Mar 7, 5 PM $ 0.000082
-4.23%
$ 81,990 $ 31,514
Mar 7, 4 PM $ 0.000086
-4.42%
$ 86,023 $ 29,975
Mar 7, 3 PM $ 0.0000905
-0.74%
$ 90,509 $ 28,915
Mar 7, 2 PM $ 0.0000912
-0.32%
$ 91,154 $ 26,911
Mar 7, 1 PM $ 0.0000918
+21.24%
$ 91,799 $ 21,901
Mar 7, 12 PM $ 0.0000757
-0.14%
$ 75,725 $ 18,084
Mar 7, 11 AM $ 0.0000755
+0.26%
$ 75,516 $ 16,222
Mar 7, 10 AM $ 0.0000752
-0.12%
$ 75,173 $ 15,314
Mar 7, 9 AM $ 0.0000768
-4.58%
$ 76,751 $ 14,730
Mar 7, 8 AM $ 0.0000793
-5.93%
$ 79,274 $ 12,424
Mar 7, 7 AM $ 0.0000842
+6.83%
$ 84,216 $ 11,030
Mar 7, 6 AM $ 0.0000791
+2.49%
$ 79,087 $ 7,078
Mar 7, 5 AM $ 0.0000773
-6.02%
$ 77,252 $ 5,788
Mar 7, 4 AM $ 0.0000824
+17.41%
$ 82,377 $ 5,144
Mar 7, 3 AM $ 0.0000701
-2.46%
$ 70,127 $ 2,775
Mar 7, 2 AM $ 0.0000728
-0.76%
$ 72,783 $ 53,476
Mar 7, 1 AM $ 0.0000733
-3.43%
$ 73,305 $ 51,990
Mar 7, 12 AM $ 0.0000774
-1.07%
$ 77,400 $ 51,409
Mar 6, 11 PM $ 0.0000783
-2.61%
$ 78,277 $ 51,138
Mar 6, 10 PM $ 0.0000787
-0.05%
$ 78,737 $ 50,954
Mar 6, 9 PM $ 0.0000788
+1.22%
$ 78,775 $ 49,183
Mar 6, 7 PM $ 0.0000856
+4.22%
$ 85,584 $ 48,377
Mar 6, 6 PM $ 0.0000821
+3.32%
$ 82,062 $ 47,905
Mar 6, 5 PM $ 0.0000794
+1.25%
$ 79,367 $ 47,398
Mar 6, 4 PM $ 0.0000784
+1.65%
$ 78,429 $ 46,217
Mar 6, 3 PM $ 0.0000785
+13.12%
$ 78,509 $ 44,681
Mar 6, 2 PM $ 0.0000694
-3.74%
$ 69,388 $ 38,556
Mar 6, 1 PM $ 0.0000724
-1.18%
$ 72,372 $ 36,546
Mar 6, 12 PM $ 0.000073
+1.08%
$ 72,985 $ 34,396