宇宙所 Historical Data

宇宙所 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000073
+1.08%
$ 72,985 $ 34,396
Mar 6, 11 AM $ 0.0000721
-0.41%
$ 72,117 $ 31,692
Mar 6, 10 AM $ 0.000072
-5.94%
$ 72,044 $ 30,311
Mar 6, 9 AM $ 0.0000768
+3.77%
$ 76,756 $ 23,891
Mar 6, 8 AM $ 0.0000741
-0.98%
$ 74,125 $ 20,678
Mar 6, 7 AM $ 0.0000749
-4.08%
$ 74,883 $ 20,414
Mar 6, 6 AM $ 0.0000784
-4.92%
$ 78,365 $ 19,247
Mar 6, 5 AM $ 0.0000818
-4.06%
$ 81,810 $ 13,590
Mar 6, 4 AM $ 0.0000853
+4.06%
$ 85,270 $ 10,133
Mar 6, 3 AM $ 0.000082
-4.78%
$ 82,009 $ 9,118
Mar 6, 2 AM $ 0.0000857
-8.83%
$ 85,745 $ 115,943
Mar 6, 1 AM $ 0.0000942
+5.60%
$ 94,196 $ 114,083
Mar 6, 12 AM $ 0.0000892
-5.52%
$ 89,203 $ 108,436
Mar 5, 11 PM $ 0.0000944
+0.23%
$ 94,370 $ 104,741
Mar 5, 10 PM $ 0.0000941
+1.52%
$ 94,092 $ 101,497
Mar 5, 9 PM $ 0.0000914
-0.53%
$ 91,409 $ 100,827
Mar 5, 8 PM $ 0.0000913
+5.63%
$ 91,271 $ 98,470
Mar 5, 7 PM $ 0.000086
+1.70%
$ 86,007 $ 98,520
Mar 5, 6 PM $ 0.0000842
-6.13%
$ 84,171 $ 97,952
Mar 5, 5 PM $ 0.0000899
-2.97%
$ 89,917 $ 94,618
Mar 5, 4 PM $ 0.0000938
+18.47%
$ 93,846 $ 93,732
Mar 5, 3 PM $ 0.0000793
-14.26%
$ 79,299 $ 69,387
Mar 5, 2 PM $ 0.0000888
+14.53%
$ 88,772 $ 60,640
Mar 5, 1 PM $ 0.0000777
+7.90%
$ 77,706 $ 53,131
Mar 5, 12 PM $ 0.000072
+15.47%
$ 72,018 $ 34,538
Mar 5, 11 AM $ 0.000062
+5.35%
$ 62,017 $ 29,257
Mar 5, 10 AM $ 0.0000587
+1.27%
$ 58,694 $ 28,292
Mar 5, 9 AM $ 0.0000587
+4.90%
$ 58,741 $ 27,546
Mar 5, 8 AM $ 0.0000562
-10.21%
$ 56,176 $ 23,766
Mar 5, 7 AM $ 0.0000625
-5.20%
$ 62,502 $ 14,773
Mar 5, 6 AM $ 0.0000673
+2.71%
$ 67,309 $ 13,718
Mar 5, 5 AM $ 0.0000655
-1.52%
$ 65,492 $ 10,667
Mar 5, 4 AM $ 0.0000668
-4.84%
$ 66,802 $ 9,405
Mar 5, 3 AM $ 0.0000702
-9.89%
$ 70,222 $ 6,042
Mar 5, 2 AM $ 0.000078
-1.99%
$ 77,951 $ 70,660
Mar 5, 1 AM $ 0.0000784
+0.42%
$ 78,423 $ 70,310
Mar 5, 12 AM $ 0.0000764
-9.56%
$ 76,395 $ 69,962
Mar 4, 11 PM $ 0.0000844
+13.94%
$ 84,440 $ 68,599
Mar 4, 10 PM $ 0.0000737
-1.81%
$ 73,741 $ 64,912
Mar 4, 9 PM $ 0.0000751
-1.53%
$ 75,143 $ 64,810
Mar 4, 8 PM $ 0.0000753
-3.47%
$ 75,260 $ 64,732
Mar 4, 7 PM $ 0.000078
-3.56%
$ 78,001 $ 64,617
Mar 4, 6 PM $ 0.0000803
+0.00%
$ 80,289 $ 63,555
Mar 4, 5 PM $ 0.0000803
-4.81%
$ 80,291 $ 63,623
Mar 4, 4 PM $ 0.0000835
+9.72%
$ -- $ 61,284
Mar 4, 1 PM $ 0.0000692
+0.04%
$ 69,187 $ 50,345
Mar 4, 12 PM $ 0.0000692
-2.13%
$ 69,151 $ 50,323
Mar 4, 11 AM $ 0.0000706
+3.08%
$ 70,592 $ 49,808
Mar 4, 9 AM $ 0.0000704
-1.01%
$ 70,360 $ 44,010
Mar 4, 8 AM $ 0.0000711
+5.22%
$ 71,098 $ 43,181