宇宙所 Historical Data

宇宙所 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000665
-5.16%
$ 66,467 $ 17,830
Mar 4, 6 AM $ 0.00007
-19.09%
$ 70,033 $ 12,400
Mar 4, 5 AM $ 0.0000864
+2.57%
$ 86,438 $ 7,145
Mar 4, 4 AM $ 0.0000842
+1.70%
$ 84,196 $ 6,016
Mar 4, 3 AM $ 0.0000828
-2.14%
$ 82,761 $ 4,549
Mar 4, 2 AM $ 0.0000846
-0.64%
$ 84,588 $ 104,752
Mar 4, 1 AM $ 0.0000851
-5.78%
$ 85,141 $ 104,089
Mar 4, 12 AM $ 0.0000904
+0.31%
$ 90,365 $ 101,793
Mar 3, 11 PM $ 0.0000902
-3.94%
$ 90,154 $ 101,030
Mar 3, 10 PM $ 0.0000938
+0.54%
$ 93,821 $ 99,973
Mar 3, 9 PM $ 0.0000933
+1.58%
$ 93,315 $ 99,260
Mar 3, 8 PM $ 0.0000919
+2.18%
$ 91,865 $ 98,789
Mar 3, 7 PM $ 0.0000881
+0.24%
$ 88,050 $ 97,719
Mar 3, 6 PM $ 0.0000878
+8.93%
$ 87,831 $ 97,183
Mar 3, 5 PM $ 0.0000806
-15.51%
$ 80,599 $ 93,688
Mar 3, 4 PM $ 0.0000954
+0.70%
$ 95,425 $ 88,780
Mar 3, 3 PM $ 0.0000947
+2.76%
$ 94,740 $ 86,985
Mar 3, 2 PM $ 0.0000918
-3.16%
$ 91,822 $ 80,241
Mar 3, 1 PM $ 0.0000948
-13.15%
$ 94,811 $ 67,546
Mar 3, 12 PM $ 0.000109
-10.07%
$ 109,179 $ 59,422
Mar 3, 11 AM $ 0.000121
+7.42%
$ 121,387 $ 56,496
Mar 3, 10 AM $ 0.000113
-2.03%
$ 112,743 $ 53,356
Mar 3, 9 AM $ 0.000115
+2.78%
$ 114,892 $ 49,180
Mar 3, 8 AM $ 0.000113
-5.06%
$ 112,955 $ 46,447
Mar 3, 7 AM $ 0.000119
-14.19%
$ 118,965 $ 41,157
Mar 3, 6 AM $ 0.000143
+8.77%
$ 143,216 $ 24,727
Mar 3, 5 AM $ 0.000132
-7.33%
$ 132,439 $ 21,305
Mar 3, 4 AM $ 0.000143
+4.26%
$ 143,007 $ 15,592
Mar 3, 3 AM $ 0.000137
-12.05%
$ 137,304 $ 13,181
Mar 3, 2 AM $ 0.000156
+4.55%
$ 156,351 $ 106,586
Mar 3, 1 AM $ 0.00015
-0.13%
$ 149,708 $ 103,988
Mar 3, 12 AM $ 0.000149
-2.85%
$ 149,111 $ 97,761
Mar 2, 11 PM $ 0.000153
-0.92%
$ 152,761 $ 96,710
Mar 2, 10 PM $ 0.000154
-8.59%
$ 153,840 $ 90,900
Mar 2, 9 PM $ 0.000168
+0.00%
$ -- $ 87,577
Mar 2, 8 PM $ 0.000166
-11.79%
$ 166,143 $ 87,235
Mar 2, 7 PM $ 0.000187
+1.83%
$ 187,247 $ 85,907
Mar 2, 6 PM $ 0.00018
+1.83%
$ 179,686 $ 84,136
Mar 2, 5 PM $ 0.000176
+1.14%
$ 176,360 $ 84,289
Mar 2, 4 PM $ 0.000176
-3.78%
$ 175,565 $ 84,480
Mar 2, 3 PM $ 0.000183
+15.58%
$ 183,102 $ 82,504
Mar 2, 2 PM $ 0.000156
-4.21%
$ 155,693 $ 77,056
Mar 2, 1 PM $ 0.000162
+2.98%
$ 161,680 $ 70,878
Mar 2, 12 PM $ 0.000157
+4.86%
$ 157,250 $ 66,632
Mar 2, 11 AM $ 0.00015
-2.22%
$ 149,991 $ 57,068
Mar 2, 10 AM $ 0.000154
-4.18%
$ 153,689 $ 54,028
Mar 2, 9 AM $ 0.00016
-1.19%
$ 160,373 $ 51,200
Mar 2, 8 AM $ 0.000162
+4.44%
$ 161,923 $ 48,616
Mar 2, 7 AM $ 0.000155
+3.39%
$ 154,974 $ 36,160
Mar 2, 6 AM $ 0.000151
-13.38%
$ 151,161 $ 29,586