宇宙所 Historical Data

宇宙所 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000363
-1.66%
$ 363,285 $ 995,860
Feb 27, 6 PM $ 0.000369
-1.16%
$ 369,401 $ 987,649
Feb 27, 5 PM $ 0.000376
+4.41%
$ 375,694 $ 982,549
Feb 27, 4 PM $ 0.000362
-5.88%
$ 362,294 $ 974,293
Feb 27, 3 PM $ 0.000385
-10.62%
$ 384,872 $ 951,896
Feb 27, 2 PM $ 0.000429
-0.01%
$ 429,069 $ 937,484
Feb 27, 1 PM $ 0.000425
+10.44%
$ 424,894 $ 911,657
Feb 27, 12 PM $ 0.000385
-7.34%
$ 384,728 $ 892,255
Feb 27, 11 AM $ 0.000417
-24.17%
$ 417,060 $ 854,148
Feb 27, 10 AM $ 0.000545
+3.67%
$ 544,900 $ 775,721
Feb 27, 4 AM $ 0.000567
+1.98%
$ 567,373 $ 644,778
Feb 27, 2 AM $ 0.000607
-1.80%
$ 607,239 $ 620,871
Feb 26, 3 PM $ 0.000401
-3.41%
$ 400,946 $ 520,731
Feb 26, 10 AM $ 0.000351
-8.99%
$ 350,647 $ 259,157
Feb 26, 9 AM $ 0.000386
+15.38%
$ 386,054 $ 248,676
Feb 26, 8 AM $ 0.000335
+0.81%
$ 334,585 $ 175,286
Feb 26, 7 AM $ 0.000327
+34.72%
$ 326,627 $ 91,234
Feb 26, 6 AM $ 0.000241
-4.61%
$ 240,745 $ 52,100
Feb 26, 5 AM $ 0.000252
-6.45%
$ 252,379 $ 45,970
Feb 26, 4 AM $ 0.00027
+12.58%
$ 269,783 $ 30,659
Feb 26, 3 AM $ 0.00024
+6.96%
$ 239,628 $ 14,400
Feb 26, 2 AM $ 0.000224
-4.11%
$ 224,031 $ 135,927
Feb 26, 1 AM $ 0.000234
-14.56%
$ 233,714 $ 131,592
Feb 26, 12 AM $ 0.000274
+24.89%
$ 273,889 $ 120,288
Feb 25, 11 PM $ 0.000217
-6.01%
$ 217,447 $ 106,262
Feb 25, 10 PM $ 0.00023
-4.71%
$ 230,369 $ 105,052
Feb 25, 9 PM $ 0.00024
-0.79%
$ 240,440 $ 104,127
Feb 25, 8 PM $ 0.000243
-1.15%
$ 242,844 $ 103,353
Feb 25, 7 PM $ 0.000246
+8.51%
$ 245,668 $ 102,974
Feb 25, 6 PM $ 0.000222
-10.24%
$ 221,930 $ 100,532
Feb 25, 5 PM $ 0.000247
+20.98%
$ 247,194 $ 94,993
Feb 25, 4 PM $ 0.000203
+0.97%
$ 202,901 $ 77,694
Feb 25, 3 PM $ 0.000201
+16.00%
$ 200,630 $ 75,702
Feb 25, 2 PM $ 0.000172
-7.80%
$ 172,308 $ 68,536
Feb 25, 1 PM $ 0.000187
+0.08%
$ 186,901 $ 63,254
Feb 25, 12 PM $ 0.000187
+10.91%
$ 186,760 $ 54,460
Feb 25, 11 AM $ 0.000169
+2.55%
$ 168,729 $ 37,342
Feb 25, 10 AM $ 0.000165
+1.14%
$ 164,532 $ 36,548
Feb 25, 9 AM $ 0.000162
-1.28%
$ 161,783 $ 32,821
Feb 25, 8 AM $ 0.000164
-3.88%
$ 163,853 $ 29,248
Feb 25, 7 AM $ 0.000171
-1.89%
$ 170,769 $ 23,975
Feb 25, 6 AM $ 0.000174
-0.55%
$ 173,913 $ 20,445
Feb 25, 5 AM $ 0.000176
-2.12%
$ 175,887 $ 19,340
Feb 25, 4 AM $ 0.00018
+1.37%
$ 180,067 $ 17,492
Feb 25, 3 AM $ 0.000178
-9.97%
$ 177,629 $ 12,939
Feb 25, 2 AM $ 0.000197
+3.39%
$ 197,115 $ 628,718
Feb 25, 1 AM $ 0.000191
+9.77%
$ 190,677 $ 616,629
Feb 25, 12 AM $ 0.000174
+13.67%
$ 173,721 $ 585,989
Feb 24, 11 PM $ 0.000152
-1.47%
$ 152,480 $ 583,329
Feb 24, 10 PM $ 0.000155
+3.94%
$ 155,053 $ 583,197