宇宙所 Historical Data

宇宙所 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000149
+3.67%
$ 149,194 $ 581,142
Feb 24, 8 PM $ 0.000144
-8.57%
$ 143,911 $ 585,279
Feb 24, 7 PM $ 0.000154
-2.92%
$ 153,678 $ 581,484
Feb 24, 6 PM $ 0.000158
+2.50%
$ 158,295 $ 580,429
Feb 24, 5 PM $ 0.000154
-1.02%
$ 154,206 $ 578,518
Feb 24, 4 PM $ 0.000156
+0.08%
$ 155,443 $ 574,939
Feb 24, 3 PM $ 0.000155
+1.42%
$ 155,437 $ 569,986
Feb 24, 2 PM $ 0.000159
-4.40%
$ 158,754 $ 562,130
Feb 24, 1 PM $ 0.000166
+2.32%
$ 166,289 $ 557,798
Feb 24, 12 PM $ 0.000162
-5.67%
$ 162,325 $ 548,828
Feb 24, 11 AM $ 0.000173
-6.42%
$ 172,528 $ 539,385
Feb 24, 10 AM $ 0.000184
-4.19%
$ 184,498 $ 533,671
Feb 24, 9 AM $ 0.000193
-0.21%
$ 193,285 $ 518,595
Feb 24, 8 AM $ 0.000194
-1.48%
$ 194,213 $ 511,152
Feb 24, 7 AM $ 0.000195
-12.60%
$ 195,419 $ 487,209
Feb 24, 6 AM $ 0.000225
+6.39%
$ 225,223 $ 455,262
Feb 24, 5 AM $ 0.00022
-14.76%
$ 220,228 $ 435,169
Feb 24, 4 AM $ 0.000258
-10.73%
$ 258,356 $ 416,634
Feb 24, 3 AM $ 0.000305
+1.14%
$ 305,238 $ 403,964
Feb 24, 2 AM $ 0.000299
+5.07%
$ 299,308 $ 383,372
Feb 24, 1 AM $ 0.000298
+28.17%
$ 298,468 $ 348,040
Feb 24, 12 AM $ 0.000212
+10.74%
$ 212,252 $ 276,135
Feb 23, 11 PM $ 0.000192
-5.59%
$ 192,369 $ 255,753
Feb 23, 10 PM $ 0.000204
+6.63%
$ 203,891 $ 253,039
Feb 23, 9 PM $ 0.000191
-2.10%
$ 190,971 $ 249,485
Feb 23, 8 PM $ 0.000194
-5.12%
$ 194,193 $ 247,298
Feb 23, 7 PM $ 0.000204
-1.13%
$ 203,738 $ 245,962
Feb 23, 6 PM $ 0.000206
+3.86%
$ 206,073 $ 244,922
Feb 23, 5 PM $ 0.000198
-4.68%
$ 198,297 $ 239,701
Feb 23, 4 PM $ 0.00021
+10.11%
$ 210,118 $ 241,042
Feb 23, 3 PM $ 0.000191
-4.36%
$ 190,973 $ 232,701
Feb 23, 2 PM $ 0.0002
+5.83%
$ 199,641 $ 227,135
Feb 23, 1 PM $ 0.000188
+4.38%
$ 187,965 $ 215,645
Feb 23, 12 PM $ 0.00018
-14.91%
$ 180,062 $ 189,478
Feb 23, 11 AM $ 0.000212
-7.69%
$ 211,612 $ 176,993
Feb 23, 10 AM $ 0.000229
+3.39%
$ 229,263 $ 169,246
Feb 23, 9 AM $ 0.000222
+2.31%
$ 222,245 $ 167,386
Feb 23, 8 AM $ 0.000218
-13.02%
$ 217,564 $ 156,675
Feb 23, 7 AM $ 0.00025
+14.73%
$ 249,977 $ 140,611
Feb 23, 6 AM $ 0.000218
+15.89%
$ 217,896 $ 122,415
Feb 23, 5 AM $ 0.000187
-3.88%
$ 187,151 $ 97,405
Feb 23, 4 AM $ 0.000195
+1.77%
$ 194,714 $ 77,161
Feb 23, 3 AM $ 0.000191
-12.83%
$ 191,322 $ 62,979
Feb 23, 2 AM $ 0.000215
+4.03%
$ 215,278 $ 751,334
Feb 23, 1 AM $ 0.000207
-28.81%
$ 206,785 $ 729,891
Feb 23, 12 AM $ 0.000291
-4.86%
$ 290,537 $ 702,301
Feb 22, 11 PM $ 0.000306
+5.51%
$ 305,964 $ 692,700
Feb 22, 10 PM $ 0.000289
-1.46%
$ 289,483 $ 690,454
Feb 22, 9 PM $ 0.000293
-4.68%
$ 293,167 $ 685,960
Feb 22, 8 PM $ 0.000308
-1.12%
$ 307,605 $ 673,814