宇宙所 Historical Data

宇宙所 Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000454
+0.00%
$ 45,437 $ 7,248
May 8, 1 AM $ 0.0000457
+0.00%
$ 45,654 $ 7,836
May 8, 12 AM $ 0.0000457
-0.53%
$ 45,675 $ 7,826
May 7, 9 PM $ 0.0000478
+0.00%
$ 47,841 $ 8,458
May 7, 8 PM $ 0.000048
+2.25%
$ 47,977 $ 8,416
May 7, 6 PM $ 0.0000425
-8.93%
$ 42,490 $ 6,792
May 7, 5 PM $ 0.0000466
-6.63%
$ 46,622 $ 7,711
May 7, 4 PM $ 0.0000526
-2.10%
$ 52,595 $ 7,090
May 7, 3 PM $ 0.0000538
+12.95%
$ 53,775 $ 7,584
May 7, 2 PM $ 0.0000473
-3.29%
$ 47,325 $ 7,243
May 7, 1 PM $ 0.0000464
+0.00%
$ 46,368 $ 8,614
May 7, 12 PM $ 0.000046
+0.59%
$ 45,991 $ 10,410
May 7, 10 AM $ 0.0000459
-9.07%
$ 45,889 $ 10,708
May 7, 9 AM $ 0.0000503
+1.15%
$ 50,280 $ 9,257
May 7, 8 AM $ 0.0000498
+0.00%
$ 49,810 $ 10,891
May 7, 7 AM $ 0.0000498
+1.14%
$ 49,823 $ 13,031
May 7, 6 AM $ 0.0000501
-1.44%
$ 50,131 $ 19,445
May 7, 4 AM $ 0.0000523
+0.00%
$ 52,252 $ 23,912
May 7, 2 AM $ 0.0000518
-0.38%
$ 51,768 $ 23,226
May 7, 1 AM $ 0.000053
-0.54%
$ 53,038 $ 23,617
May 7, 12 AM $ 0.0000544
-6.70%
$ 54,379 $ 22,971
May 6, 11 PM $ 0.0000573
+0.42%
$ 57,265 $ 22,494
May 6, 10 PM $ 0.0000575
+0.00%
$ 57,511 $ 22,333
May 6, 9 PM $ 0.0000576
+0.00%
$ 57,555 $ 22,332
May 6, 6 PM $ 0.0000566
+0.00%
$ 56,597 $ 21,692
May 6, 5 PM $ 0.0000519
-0.60%
$ 51,852 $ 21,048
May 6, 4 PM $ 0.0000523
+2.28%
$ 52,290 $ 22,199
May 6, 3 PM $ 0.0000515
+3.33%
$ 51,468 $ 21,799
May 6, 2 PM $ 0.0000477
-12.50%
$ 47,737 $ 21,380
May 6, 1 PM $ 0.0000546
-10.00%
$ 54,559 $ 19,649
May 6, 12 PM $ 0.0000613
-0.23%
$ 61,349 $ 16,601
May 6, 11 AM $ 0.0000608
+0.28%
$ 60,763 $ 16,448
May 6, 10 AM $ 0.0000593
+0.00%
$ 59,272 $ 17,217
May 6, 9 AM $ 0.0000637
+12.54%
$ 63,660 $ 22,721
May 6, 8 AM $ 0.000057
-2.52%
$ 56,964 $ 20,611
May 6, 7 AM $ 0.000059
-14.53%
$ 59,002 $ 17,840
May 6, 6 AM $ 0.0000687
+29.69%
$ 68,665 $ 11,885
May 6, 5 AM $ 0.0000483
+4.93%
$ 48,345 $ 8,873
May 6, 3 AM $ 0.0000491
+3.25%
$ 49,140 $ 14,492
May 6, 2 AM $ 0.0000466
+0.00%
$ 46,593 $ 13,962
May 6, 1 AM $ 0.000047
+0.00%
$ 46,994 $ 13,686
May 6, 12 AM $ 0.0000488
+0.00%
$ 48,771 $ 13,792
May 5, 5 PM $ 0.0000517
+0.41%
$ 51,676 $ 13,907
May 5, 4 PM $ 0.0000511
-3.14%
$ 51,095 $ 13,722
May 5, 3 PM $ 0.0000527
+0.05%
$ 52,670 $ 14,663
May 5, 2 PM $ 0.0000532
+0.00%
$ 53,196 $ 14,718
May 5, 1 PM $ 0.0000522
-1.40%
$ 52,175 $ 14,468
May 5, 12 PM $ 0.0000488
+0.00%
$ 48,754 $ 13,995
May 5, 11 AM $ 0.0000511
-0.32%
$ 51,071 $ 13,633
May 5, 10 AM $ 0.0000526
+9.82%
$ 52,632 $ 13,421