宇宙所 Historical Data

宇宙所 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000534
+2.05%
$ 53,378 $ 939,191
Feb 20, 6 PM $ 0.0000519
+10.44%
$ 51,887 $ 937,633
Feb 20, 5 PM $ 0.0000454
-16.14%
$ 45,431 $ 926,147
Feb 20, 4 PM $ 0.0000541
+19.64%
$ 54,094 $ 925,223
Feb 20, 3 PM $ 0.0000461
-5.19%
$ 46,087 $ 916,741
Feb 20, 2 PM $ 0.0000486
-1.80%
$ 48,612 $ 905,793
Feb 20, 1 PM $ 0.0000494
-8.94%
$ 49,413 $ 896,062
Feb 20, 12 PM $ 0.0000543
+20.77%
$ 54,305 $ 898,855
Feb 20, 11 AM $ 0.0000412
+0.93%
$ 41,212 $ 876,672
Feb 20, 10 AM $ 0.000041
-27.73%
$ 40,652 $ 874,636
Feb 20, 9 AM $ 0.0000567
-4.40%
$ 56,699 $ 867,529
Feb 20, 8 AM $ 0.0000602
-1.15%
$ 60,249 $ 862,368
Feb 20, 7 AM $ 0.0000609
+7.15%
$ 60,936 $ 857,748
Feb 20, 6 AM $ 0.0000578
-10.93%
$ 57,777 $ 849,798
Feb 20, 5 AM $ 0.0000652
+9.75%
$ 65,468 $ 843,180
Feb 20, 4 AM $ 0.0000583
-14.87%
$ 58,301 $ 832,287
Feb 20, 3 AM $ 0.0000685
-20.64%
$ 68,483 $ 816,152
Feb 20, 2 AM $ 0.0000897
-7.86%
$ 89,663 $ 794,577
Feb 20, 1 AM $ 0.0000974
-1.74%
$ 97,388 $ 791,214
Feb 20, 12 AM $ 0.0000991
-5.56%
$ -- $ 785,408
Feb 19, 11 PM $ 0.000103
-3.73%
$ -- $ 772,291
Feb 19, 10 PM $ 0.000107
-7.45%
$ -- $ 764,864
Feb 19, 9 PM $ 0.000115
+24.60%
$ -- $ 765,023
Feb 19, 8 PM $ 0.000092
-1.87%
$ -- $ 755,712
Feb 19, 7 PM $ 0.0000957
-0.17%
$ -- $ 748,989
Feb 19, 6 PM $ 0.000101
+11.79%
$ -- $ 751,263
Feb 19, 5 PM $ 0.0000899
-0.11%
$ -- $ 736,762
Feb 19, 4 PM $ 0.0000914
-21.27%
$ -- $ 725,656
Feb 19, 3 PM $ 0.00013
-5.33%
$ -- $ 682,135
Feb 19, 2 PM $ 0.00014
-15.47%
$ -- $ 672,090
Feb 19, 1 PM $ 0.000166
-18.60%
$ -- $ 648,471
Feb 19, 12 PM $ 0.000204
-6.05%
$ -- $ 725,939
Feb 19, 11 AM $ 0.000216
-19.63%
$ -- $ 704,212
Feb 19, 10 AM $ 0.000269
-2.74%
$ -- $ 657,282
Feb 19, 9 AM $ 0.000277
-0.60%
$ -- $ 639,230
Feb 19, 8 AM $ 0.000289
-21.40%
$ -- $ 569,717
Feb 19, 7 AM $ 0.000368
+11.82%
$ -- $ 504,413
Feb 19, 6 AM $ 0.000329
+14.63%
$ -- $ 405,390
Feb 19, 5 AM $ 0.000286
-26.55%
$ -- $ 310,656
Feb 19, 4 AM $ 0.000383
+97.55%
$ -- $ 207,424
Feb 19, 3 AM $ 0.000194
-7.96%
$ -- $ 64,552
Feb 19, 2 AM $ 0.000218
+38.30%
$ -- $ 4.61 million
Feb 19, 1 AM $ 0.000157
-0.56%
$ -- $ 3.01 million
Feb 19, 12 AM $ 0.000158
-28.57%
$ -- $ 2.96 million
Feb 18, 11 PM $ 0.000215
+7.75%
$ -- $ 2.9 million
Feb 18, 10 PM $ 0.0002
+1.17%
$ -- $ 2.88 million
Feb 18, 9 PM $ 0.000197
+9.03%
$ -- $ 2.86 million
Feb 18, 8 PM $ 0.000178
-10.55%
$ -- $ 2.85 million
Feb 18, 7 PM $ 0.0002
+0.97%
$ -- $ 2.84 million
Feb 18, 6 PM $ 0.000198
-6.66%
$ -- $ 2.86 million