宇宙所 Historical Data

宇宙所 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₄802
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.0000418
+0.00%
$ 41,817 $ 1,165
Jul 17, 1 PM $ 0.0000366
+0.00%
$ 36,553 $ 1,055
Jul 17, 12 PM $ 0.0000222
+0.00%
$ 22,154 $ 653
Jul 17, 11 AM $ 0.0000407
-1.70%
$ 40,704 $ 1,089
Jul 17, 10 AM $ 0.0000472
+0.00%
$ 47,220 $ 1,103
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄335
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂378
-6.19%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁17
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁224
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉816
+0.00%
$ 1 $ 0.1
Jul 16, 12 PM $ 0.0₈337
+0.00%
$ 3 $ 0
Jul 16, 11 AM $ 0.0₇102
+0.00%
$ 10 $ 1
Jul 16, 9 AM $ 0.0₇442
-88.46%
$ 44 $ 5
Jul 16, 7 AM $ 0.0000332
+0.00%
$ 33,160 $ 3,372
Jul 16, 6 AM $ 0.0000478
+0.00%
$ 47,834 $ 5,651
Jul 16, 5 AM $ 0.000048
+0.37%
$ 47,950 $ 4,927
Jul 16, 3 AM $ 0.0000464
+1.88%
$ 46,361 $ 4,430
Jul 16, 2 AM $ 0.0000474
-0.23%
$ 47,370 $ 4,369
Jul 16, 1 AM $ 0.0000473
-1.77%
$ 47,260 $ 4,270
Jul 16, 12 AM $ 0.0000483
-5.21%
$ 48,260 $ 3,671
Jul 15, 8 PM $ 0.0000427
+38.25%
$ 42,697 $ 3,002
Jul 15, 6 PM $ 0.0000299
-5.70%
$ 29,926 $ 2,003
Jul 15, 4 PM $ 0.0000494
-1.07%
$ 49,404 $ 3,499
Jul 15, 3 PM $ 0.0000507
+0.00%
$ 50,659 $ 3,872
Jul 15, 2 PM $ 0.0000515
+1.59%
$ 51,525 $ 3,909
Jul 15, 12 PM $ 0.000049
-2.79%
$ 49,048 $ 3,651
Jul 15, 11 AM $ 0.0000494
+0.00%
$ 49,426 $ 3,734
Jul 15, 10 AM $ 0.0000489
-1.44%
$ 48,950 $ 3,698
Jul 15, 7 AM $ 0.000051
-1.27%
$ 50,996 $ 4,712
Jul 15, 6 AM $ 0.0000512
+0.79%
$ 51,154 $ 5,537
Jul 15, 5 AM $ 0.0000558
+0.00%
$ 55,751 $ 5,566
Jul 15, 4 AM $ 0.0000547
-0.91%
$ 54,734 $ 6,122
Jul 15, 3 AM $ 0.0000574
+0.00%
$ 57,385 $ 9,414
Jul 15, 2 AM $ 0.0000574
+0.00%
$ 57,423 $ 9,382
Jul 15, 1 AM $ 0.0000557
-0.42%
$ 55,693 $ 9,575
Jul 14, 8 PM $ 0.0000546
+0.00%
$ 54,606 $ 9,850
Jul 14, 6 PM $ 0.0000539
-0.02%
$ 53,868 $ 9,729