宇宙所 Historical Data

宇宙所 Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000041
-0.40%
$ 40,961 $ 11,460
May 1, 11 PM $ 0.0000407
+0.00%
$ 40,692 $ 11,730
May 1, 2 PM $ 0.0000409
-0.12%
$ 40,859 $ 12,034
May 1, 1 PM $ 0.000041
+0.00%
$ 40,960 $ 12,173
May 1, 12 PM $ 0.0000414
-1.62%
$ 41,381 $ 13,117
May 1, 11 AM $ 0.0000412
-4.43%
$ 41,206 $ 11,870
May 1, 10 AM $ 0.0000431
-7.76%
$ 43,117 $ 11,445
May 1, 9 AM $ 0.0000477
+21.37%
$ 47,687 $ 10,074
May 1, 7 AM $ 0.0000359
-6.27%
$ 35,852 $ 3,216
May 1, 3 AM $ 0.0000383
+0.00%
$ 38,315 $ 5,446
May 1, 2 AM $ 0.0000382
+0.05%
$ 38,194 $ 5,548
Apr 30, 10 PM $ 0.0000396
+6.67%
$ 39,630 $ 5,231
Apr 30, 9 PM $ 0.000037
+0.00%
$ 36,995 $ 4,849
Apr 30, 4 PM $ 0.0000369
+0.00%
$ 36,929 $ 5,608
Apr 30, 1 PM $ 0.0000382
+0.09%
$ 38,224 $ 5,069
Apr 30, 10 AM $ 0.0000418
+0.00%
$ 41,752 $ 5,863
Apr 30, 8 AM $ 0.0000423
+5.22%
$ 42,306 $ 5,622
Apr 30, 7 AM $ 0.0000433
+21.60%
$ 43,345 $ 6,470
Apr 30, 6 AM $ 0.0000353
+1.71%
$ 35,338 $ 7,579
Apr 30, 5 AM $ 0.0000367
+0.00%
$ 36,690 $ 8,350
Apr 30, 3 AM $ 0.0000366
+0.00%
$ 36,605 $ 8,435
Apr 30, 2 AM $ 0.0000369
+0.00%
$ 36,875 $ 8,320
Apr 30, 12 AM $ 0.0000366
+0.00%
$ 36,646 $ 8,560
Apr 29, 11 PM $ 0.0000368
-1.21%
$ 36,805 $ 8,560
Apr 29, 9 PM $ 0.0000361
+2.27%
$ 36,064 $ 8,266
Apr 29, 8 PM $ 0.0000353
+0.00%
$ 35,264 $ 8,107
Apr 29, 4 PM $ 0.000036
+0.86%
$ 35,977 $ 7,601
Apr 29, 3 PM $ 0.0000364
+0.00%
$ 36,385 $ 7,521
Apr 29, 2 PM $ 0.000036
+0.27%
$ 36,049 $ 7,558
Apr 29, 1 PM $ 0.0000359
+0.00%
$ 35,941 $ 7,713
Apr 29, 8 AM $ 0.0000417
+5.28%
$ 41,673 $ 7,180
Apr 29, 7 AM $ 0.0000402
-3.62%
$ 40,224 $ 5,660
Apr 29, 6 AM $ 0.0000416
+8.56%
$ 41,553 $ 4,741
Apr 29, 5 AM $ 0.0000395
-0.44%
$ 39,458 $ 1,212
Apr 29, 4 AM $ 0.0000397
+0.00%
$ 39,683 $ 1,083
Apr 29, 1 AM $ 0.0000398
-0.20%
$ 39,829 $ 1,028
Apr 29, 12 AM $ 0.0000399
+4.80%
$ 39,915 $ 1,027
Apr 28, 2 PM $ 0.0000382
+0.00%
$ 38,184 $ 1,955
Apr 28, 1 PM $ 0.0000371
+2.24%
$ 37,076 $ 1,771
Apr 28, 12 PM $ 0.0000363
+0.00%
$ 36,268 $ 1,481
Apr 28, 11 AM $ 0.0000363
-0.04%
$ 36,264 $ 1,790
Apr 28, 8 AM $ 0.0000366
+0.04%
$ 36,553 $ 1,875
Apr 28, 7 AM $ 0.0000363
-0.08%
$ 36,253 $ 1,811
Apr 27, 7 PM $ 0.0000363
-0.06%
$ 36,277 $ 3,087
Apr 27, 6 PM $ 0.0000363
-0.24%
$ 36,294 $ 3,075
Apr 27, 5 PM $ 0.0000364
+0.00%
$ 36,379 $ 3,586
Apr 27, 4 PM $ 0.0000364
+5.33%
$ 36,380 $ 3,799
Apr 27, 3 PM $ 0.0000373
-5.46%
$ 37,345 $ 2,964
Apr 27, 2 PM $ 0.0000395
-0.76%
$ 39,460 $ 4,441
Apr 27, 1 PM $ 0.0000402
+0.00%
$ 40,206 $ 4,334